Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.788,36 +18,34 (+0,10%) Euro Stoxx 50
4.934,81 +20,68 (+0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.394,40 +6,00 (+0,25%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.661,71 -1.757,02 (-2,96%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 19 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 17 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.00 | 0.00 | - | 55 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.95 | 0.00 | - | 240 | 0 |
