Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.919,10 -541,82 (-1,41%) Gold
2.341,80 +3,40 (+0,15%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.905,54 -567,13 (-0,94%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | - | 10 | 2024-04-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 36 | 293 | 2024-05-17 | 23.50 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 21 | 19 | 2024-06-21 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 248 | 2024-07-19 | - | - | - | - | - |
| 1.00 | +0.09 | +9.89% | 1 | 66 | 2024-08-16 | - | - | - | - | - |
| 1.99 | 0.00 | - | 50 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 271 | 2024-10-18 | - | - | - | - | - |
| 2.41 | +0.35 | +16.99% | 19 | 1,026 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
| 2.95 | -0.60 | -16.90% | 10 | 249 | 2025-01-17 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 53 | 2025-02-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 732 | 2025-06-20 | - | - | - | - | - |
| 8.25 | -0.30 | -3.51% | 2 | 464 | 2026-01-16 | 28.90 | 0.00 | - | 100 | 577 |
