Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.234,83 +2.128,67 (+3,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 5 | 40 | 2024-04-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 7 | 99 | 2024-05-03 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3,332 | 2024-05-17 | - | - | - | - | - |
| 0.55 | -0.40 | -42.11% | 3 | 332 | 2024-06-21 | - | - | - | - | - |
| 0.76 | -0.40 | -34.48% | 61 | 710 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 119 | 2024-08-16 | - | - | - | - | - |
| 1.90 | -0.45 | -19.15% | 9 | 3,312 | 2024-09-20 | 20.00 | 0.00 | - | - | 1 |
| 2.24 | -1.81 | -44.69% | 12 | 157 | 2024-10-18 | 22.65 | 0.00 | - | 10 | 40 |
| 3.00 | -0.70 | -18.92% | 3 | 329 | 2024-11-15 | 23.00 | 0.00 | - | 8 | 8 |
| 3.55 | -1.60 | -31.07% | 287 | 394 | 2025-01-17 | - | - | - | - | - |
| 4.70 | -1.25 | -21.01% | 32 | 31 | 2025-02-21 | 23.50 | 0.00 | - | 14 | 14 |
| 7.75 | 0.00 | - | 172 | 390 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 14 | 2026-01-16 | 26.25 | 0.00 | - | - | 549 |
