Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
17.999,63 -89,07 (-0,49%) Euro Stoxx 50
4.970,04 -19,84 (-0,40%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.335,30 -3,10 (-0,13%) EUR/USD
1,0725 +0,0024 (+0,23%) Bitcoin EUR
59.705,20 -2.566,37 (-4,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 164 | 0 | 2024-05-17 | 14.75 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 17.15 | 0.00 | - | 5 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2024-07-19 | 20.65 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 5 | 0 | 2024-08-16 | 14.80 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.85 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 31 | 0 | 2024-10-18 | 19.25 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.55 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 22 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 25.90 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 85 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 166 |
