Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.793,50 +2.544,84 (+4,45%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.32 | -27.59% | 415 | 1,004 | 2024-05-17 | 9.50 | 0.00 | - | 12 | 308 |
| 1.65 | -0.71 | -30.08% | 47 | 600 | 2024-06-21 | 9.60 | 0.00 | - | 33 | 211 |
| 2.51 | -0.69 | -21.56% | 31 | 278 | 2024-07-19 | 9.00 | 0.00 | - | 1 | 37 |
| 3.35 | -0.73 | -17.89% | 4 | 16 | 2024-08-16 | 10.35 | 0.00 | - | 15 | 38 |
| 5.90 | 0.00 | - | 5 | 91 | 2024-09-20 | 10.40 | 0.00 | - | 91 | 188 |
| 7.20 | 0.00 | - | - | 242 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 1 |
| 5.25 | -3.45 | -39.66% | 761 | 3 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 5 |
| 7.14 | -2.91 | -28.96% | 2 | 69 | 2025-01-17 | 12.05 | 0.00 | - | - | 27 |
| 9.80 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 16.15 | 0.00 | - | - | 3 | 2026-01-16 | - | - | - | - | - |
