Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.493,50 -10,19 (-0,03%) Gold
2.341,70 -0,40 (-0,02%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.825,45 -1.594,35 (-2,55%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:38PM EDT. Markt geöffnet.
Strike:72.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | -0.46 | -15.65% | 50 | 3,736 | 2024-05-17 | 6.00 | +0.05 | +0.84% | 30 | 1,144 |
| 4.45 | +0.60 | +15.58% | 20 | 952 | 2024-06-21 | 7.17 | -0.29 | -3.89% | 4 | 722 |
| 5.22 | 0.00 | - | 24 | 716 | 2024-07-19 | 7.15 | +0.10 | +1.42% | 4 | 208 |
| 5.55 | -0.68 | -10.91% | 932 | 1,915 | 2024-08-16 | 8.55 | -0.65 | -7.07% | 2 | 118 |
| 6.50 | 0.00 | - | 60 | 82 | 2024-09-20 | 8.60 | -0.35 | -3.91% | 22 | 253 |
| 7.76 | 0.00 | - | 3 | 87 | 2024-10-18 | 10.40 | 0.00 | - | 64 | 40 |
| 8.10 | 0.00 | - | 1 | 137 | 2024-11-15 | 8.58 | 0.00 | - | 111 | 78 |
| 9.55 | 0.00 | - | 11 | 220 | 2025-01-17 | 9.35 | 0.00 | - | 222 | 2,088 |
| 11.50 | 0.00 | - | - | 40 | 2025-02-21 | 10.85 | 0.00 | - | - | 1 |
| 12.29 | 0.00 | - | 1 | 367 | 2025-06-20 | 10.50 | 0.00 | - | - | 251 |
| 14.00 | 0.00 | - | 5 | 1,058 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 23 |
