Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
37.632,42 -827,66 (-2,15%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.058,22 -2.229,04 (-3,58%) CMC Crypto 200
1.387,90 -36,20 (-2,54%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 66 | 0 | 2024-05-17 | 3.10 | 0.00 | - | 29 | 0 |
| 6.43 | 0.00 | - | 43 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 52 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 21 | 0 | 2024-08-16 | 5.30 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 335 | 0 | 2024-09-20 | 5.70 | 0.00 | - | 158 | 0 |
| 9.35 | 0.00 | - | 7 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 3 | 0 |
| 10.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 9.75 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 183 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 0 |
