Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.491,28 +251,30 (+0,66%) Bitcoin EUR
62.158,45 +181,76 (+0,29%) CMC Crypto 200
1.434,16 +19,40 (+1,37%) Nasdaq Compositive
15.706,98 +255,67 (+1,65%) S&P 500
5.069,73 +59,13 (+1,18%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +2.13 | +52.99% | 46 | 128 | 2024-04-26 | 1.04 | -0.85 | -44.97% | 19 | 447 |
| 6.17 | +1.46 | +31.00% | 3 | 1,272 | 2024-05-03 | 1.28 | -0.67 | -34.36% | 10 | 103 |
| 4.96 | 0.00 | - | 2 | 9 | 2024-05-10 | 2.47 | 0.00 | - | 3 | 48 |
| 6.98 | +1.98 | +39.60% | 11 | 1,679 | 2024-05-17 | 1.80 | -0.99 | -35.48% | 7 | 3,361 |
| - | - | - | - | - | 2024-05-31 | 3.85 | 0.00 | - | 2 | 2 |
| 8.05 | +1.25 | +18.38% | 4 | 6,307 | 2024-06-21 | 2.69 | -0.82 | -23.36% | 8 | 365 |
| 6.55 | 0.00 | - | 36 | 286 | 2024-07-19 | 4.15 | 0.00 | - | 51 | 334 |
| 8.24 | 0.00 | - | 8 | 486 | 2024-08-16 | 4.20 | -0.78 | -15.66% | 18 | 232 |
| 8.45 | 0.00 | - | 5 | 534 | 2024-09-20 | 5.60 | 0.00 | - | 66 | 101 |
| 10.35 | 0.00 | - | 3 | 291 | 2024-10-18 | 6.25 | 0.00 | - | 2 | 45 |
| 12.50 | +1.60 | +14.68% | 2 | 88 | 2024-11-15 | 6.62 | 0.00 | - | 6 | 42 |
| 11.81 | 0.00 | - | 40 | 2,763 | 2025-01-17 | 7.34 | 0.00 | - | 11 | 868 |
| 14.40 | +2.35 | +19.50% | 1 | 68 | 2025-02-21 | 8.65 | 0.00 | - | 51 | 106 |
| 16.10 | +0.37 | +2.35% | 4 | 1,475 | 2025-06-20 | 9.63 | 0.00 | - | 15 | 115 |
| 18.10 | 0.00 | - | 5 | 320 | 2026-01-16 | 9.90 | 0.00 | - | 450 | 477 |
