Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
17.823,26 -265,44 (-1,47%) Euro Stoxx 50
4.909,76 -80,12 (-1,61%) Dow Jones 30
37.822,36 -638,56 (-1,66%) Gold
2.333,50 -4,90 (-0,21%) EUR/USD
1,0718 +0,0017 (+0,16%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:52.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 60 |
| 18.50 | 0.00 | - | 7 | 1,227 | 2024-06-21 | 0.67 | 0.00 | - | 5 | 992 |
| 17.85 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.54 | 0.00 | - | 7 | 194 |
| 19.15 | 0.00 | - | 3 | 318 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 172 |
| 19.75 | 0.00 | - | 3 | 148 | 2024-09-20 | 1.84 | 0.00 | - | 3 | 506 |
| 19.40 | 0.00 | - | 4 | 385 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 169 |
| 18.80 | 0.00 | - | 6 | 246 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 298 |
| 24.77 | 0.00 | - | 1 | 90 | 2025-02-21 | 3.00 | 0.00 | - | 3 | 14 |
| 24.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 54 |
