Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.186,88 +588,71 (+0,99%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.07 | -2.49 | -13.42% | 36 | 1,159 | 2024-04-19 | 0.02 | 0.00 | - | 20 | 937 |
| 22.55 | 0.00 | - | 95 | 96 | 2024-04-26 | - | - | - | - | - |
| 18.63 | -5.47 | -22.70% | 14 | 8 | 2024-05-17 | 0.18 | +0.03 | +20.00% | 3 | 30 |
| 19.02 | -0.01 | -0.05% | 20 | 1,883 | 2024-06-21 | 0.53 | 0.00 | - | 2 | 4,353 |
| 22.52 | 0.00 | - | 1 | 457 | 2024-07-19 | 0.66 | +0.15 | +29.41% | 4 | 557 |
| 20.45 | 0.00 | - | 3 | 80 | 2024-08-16 | 0.66 | 0.00 | - | 10 | 24 |
| 18.50 | -6.28 | -25.34% | 20 | 77 | 2024-09-20 | 0.97 | 0.00 | - | 3 | 979 |
| 19.79 | -3.01 | -13.20% | 3 | 29 | 2024-10-18 | 1.60 | +0.35 | +28.00% | 3 | 165 |
| 20.21 | -6.29 | -23.74% | 5 | 27 | 2024-11-15 | 1.40 | 0.00 | - | 2 | 75 |
| 22.80 | -3.18 | -12.24% | 1 | 1,021 | 2025-01-17 | 2.60 | +0.40 | +18.18% | 1 | 696 |
| 21.08 | -3.95 | -15.78% | 1 | 42 | 2025-02-21 | 2.09 | 0.00 | - | 3 | 94 |
| 23.47 | -5.23 | -18.22% | 3 | 26 | 2025-06-20 | 3.14 | 0.00 | - | 1 | 1,275 |
| 28.70 | 0.00 | - | 9 | 347 | 2026-01-16 | 4.60 | 0.00 | - | 3 | 543 |
