Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.858,12 -602,80 (-1,57%) Gold
2.342,80 +4,40 (+0,19%) EUR/USD
1,0722 +0,0021 (+0,19%) Bitcoin EUR
59.807,52 -505,13 (-0,84%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Strike:47.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 30 |
| 19.96 | 0.00 | - | 5 | 771 | 2024-06-21 | 0.32 | 0.00 | - | 3 | 4,725 |
| 26.91 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 58 |
| 26.46 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 26.68 | 0.00 | - | 1 | 154 | 2024-10-18 | 0.99 | 0.00 | - | 2 | 109 |
| 22.37 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.58 | 0.00 | - | 12 | 106 |
| 25.90 | 0.00 | - | 3 | 645 | 2025-01-17 | 1.47 | 0.00 | - | 10 | 1,357 |
| 24.70 | 0.00 | - | 3 | 17 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 3.25 | 0.00 | - | 5 | 37 |
| 24.55 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 35 |
