Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
31.780,78 -91,74 (-0,29%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.486,90 +502,23 (+2,01%) CMC Crypto 200
579,25 +14,46 (+2,56%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 1,352 | 0 | 2023-09-29 | 0.20 | 0.00 | - | 12 | 0 |
| 1.38 | 0.00 | - | 91 | 0 | 2023-10-06 | 0.55 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 80 | 0 | 2023-10-13 | 1.05 | 0.00 | - | 15 | 0 |
| 2.11 | 0.00 | - | 24 | 0 | 2023-10-20 | 1.15 | 0.00 | - | 5 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2023-10-27 | 1.96 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 12 | 0 | 2023-11-03 | 2.44 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 98 | 0 | 2023-11-17 | 2.06 | 0.00 | - | 33 | 0 |
| 4.51 | 0.00 | - | 50 | 0 | 2024-01-19 | 3.10 | 0.00 | - | 181 | 0 |
| 5.65 | 0.00 | - | 105 | 0 | 2024-04-19 | 4.80 | 0.00 | - | 21 | 0 |
| 6.35 | 0.00 | - | 401 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 6 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 14 | 0 |
| 13.37 | 0.00 | - | - | 0 | 2026-01-16 | 8.25 | 0.00 | - | 2 | 0 |
