Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.571,00 -151,64 (-0,25%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | +0.26 | +1.02% | 14 | 275 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 2,728 |
| 27.98 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| 26.10 | -0.55 | -2.06% | 1 | 21 | 2024-05-17 | 0.53 | 0.00 | - | - | 2 |
| 28.77 | 0.00 | - | 400 | 1,258 | 2024-06-21 | 0.19 | 0.00 | - | 8 | 4,828 |
| 26.35 | 0.00 | - | 2 | 126 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 379 |
| 24.80 | 0.00 | - | 8 | 27 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 116 |
| 28.26 | 0.00 | - | 3 | 143 | 2024-09-20 | 0.58 | -0.11 | -15.94% | 3 | 381 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.99 | 0.00 | - | 1 | 7 |
| 31.16 | 0.00 | - | 1 | 2,101 | 2025-01-17 | 1.13 | 0.00 | - | 6 | 1,505 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 20.34 | 0.00 | - | 5 | 6 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 33.18 | 0.00 | - | 1 | 131 | 2026-01-16 | 3.10 | 0.00 | - | 6 | 45 |
