Deutsche Märkte geschlossen
DAX
14.917,30 -293,09 (-1,93%) Euro Stoxx 50
4.120,26 -86,88 (-2,07%) Dow Jones 30
32.073,85 -31,40 (-0,10%) Gold
1.990,70 -5,20 (-0,26%) EUR/USD
1,0755 -0,0082 (-0,75%) Bitcoin EUR
25.941,66 -566,12 (-2,14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:45.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 38 | 2023-03-24 | 10.18 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 25 | 47 | 2023-03-31 | 6.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 7 | 11 | 2023-04-06 | 7.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 9 | 20 | 2023-04-14 | 9.35 | 0.00 | - | 1 | 18 |
| 0.06 | -0.01 | -14.29% | 20 | 13,880 | 2023-04-21 | 8.84 | 0.00 | - | 3 | 1,525 |
| - | - | - | - | - | 2023-04-28 | 9.65 | 0.00 | - | 2 | 8 |
| 0.35 | 0.00 | - | 4 | 71 | 2023-05-19 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 3,175 | 2023-06-16 | 9.94 | 0.00 | - | 1 | 707 |
| 0.80 | +0.05 | +6.67% | 5 | 688 | 2023-07-21 | 10.10 | 0.00 | - | 44 | 218 |
| 1.67 | +0.07 | +4.37% | 2 | 185 | 2023-10-20 | 10.35 | 0.00 | - | 9 | 41 |
| 2.71 | 0.00 | - | 1 | 2,100 | 2024-01-19 | 11.00 | 0.00 | - | 25 | 5,462 |
| 4.05 | 0.00 | - | 2 | 31 | 2024-06-21 | 11.70 | 0.00 | - | 1 | 56 |
| 5.18 | 0.00 | - | 10 | 111 | 2025-01-17 | 9.60 | 0.00 | - | 2 | 85 |
