Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.89 | 0.00 | - | 60 | 0 | 2024-04-05 | - | - | - | - | - |
20.20 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
25.48 | 0.00 | - | 5 | 0 | 2024-05-17 | - | - | - | - | - |
20.81 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 0 |
21.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 0 |
16.50 | 0.00 | - | 6 | 33 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
26.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 3 | 0 |
17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 0 |
17.82 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.55 | 0.00 | - | 6 | 284 |
22.81 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 6 | 0 |
21.15 | 0.00 | - | 1 | 0 | 2025-02-21 | 1.54 | 0.00 | - | 3 | 0 |
26.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 0 |
32.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.53 | 0.00 | - | 2 | 0 |