Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.046,89 +186,09 (+1,04%) Euro Stoxx 50
4.987,85 +51,00 (+1,03%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.317,10 -29,30 (-1,25%) EUR/USD
1,0659 +0,0002 (+0,02%) Bitcoin EUR
62.192,48 +203,06 (+0,33%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 43.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 25 | 0 |
| 30.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 43.68 | 0.00 | - | 2 | 193 | 2025-01-17 | 0.83 | 0.00 | - | 232 | 0 |
| 25.00 | 0.00 | - | - | 3 | 2025-02-21 | 1.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.09 | 0.00 | - | - | 500 |
| 28.80 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.02 | 0.00 | - | 2 | 0 |
