Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.672,00 -926,98 (-1,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 268 | 2024-06-21 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 34 | 2024-10-18 | - | - | - | - | - |
| 1.83 | -0.85 | -31.72% | 1 | 15 | 2025-01-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 3.50 | -1.95 | -35.78% | 2 | 233 | 2025-06-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 525 | 2026-01-16 | 34.30 | 0.00 | - | 60 | 80 |
