Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.872,25 -264,76 (-0,98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220603C00080000 | 2022-05-27 2:32PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 15 | 51 | 75.00% |
| WDC220617C00080000 | 2022-05-27 2:39PM EDT | 2022-06-17 | 0.06 | 0.03 | 0.10 | -0.04 | -40.00% | 12 | 687 | 51.17% |
| WDC220624C00080000 | 2022-05-16 12:04AM EDT | 2022-06-24 | 0.25 | 0.00 | 0.72 | 0.00 | - | - | 2 | 60.94% |
| WDC220715C00080000 | 2022-05-26 3:46PM EDT | 2022-07-15 | 0.32 | 0.23 | 0.35 | -0.04 | -11.11% | 1 | 4,641 | 45.80% |
| WDC221021C00080000 | 2022-05-27 3:18PM EDT | 2022-10-21 | 1.89 | 1.91 | 2.14 | +0.09 | +5.00% | 15 | 233 | 45.39% |
| WDC230120C00080000 | 2022-05-27 2:09PM EDT | 2023-01-20 | 3.30 | 3.25 | 3.55 | +0.41 | +14.19% | 5 | 1,314 | 44.20% |
| WDC240119C00080000 | 2022-05-20 3:59PM EDT | 2024-01-19 | 6.00 | 7.60 | 8.20 | 0.00 | - | 4 | 79 | 43.25% |
Putsfür3. Juni 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220603P00080000 | 2022-05-19 10:00AM EDT | 2022-06-03 | 21.44 | 17.60 | 18.60 | 0.00 | - | - | 1 | 121.09% |
| WDC220617P00080000 | 2022-05-09 10:54AM EDT | 2022-06-17 | 22.10 | 17.60 | 18.15 | 0.00 | - | 5 | 148 | 57.03% |
| WDC220715P00080000 | 2022-05-18 12:43PM EDT | 2022-07-15 | 21.15 | 17.75 | 18.75 | 0.00 | - | 1 | 16 | 60.45% |
| WDC221021P00080000 | 2022-05-09 11:31AM EDT | 2022-10-21 | 24.15 | 19.15 | 20.10 | 0.00 | - | 4 | 5 | 47.13% |
| WDC230120P00080000 | 2022-05-27 10:03AM EDT | 2023-01-20 | 21.34 | 20.20 | 20.70 | -4.06 | -15.98% | 300 | 358 | 40.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
