Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.267,91 +2.166,43 (+3,73%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.88 | -0.32 | -27.59% | 415 | 1,004 | 55.35% |
| WDC240621C00077500 | 2024-04-19 2:37PM EDT | 2024-06-21 | 1.65 | 1.69 | 1.75 | -0.71 | -30.08% | 47 | 600 | 48.51% |
| WDC240719C00077500 | 2024-04-19 1:32PM EDT | 2024-07-19 | 2.51 | 2.32 | 2.40 | -0.69 | -21.56% | 31 | 278 | 46.40% |
| WDC240816C00077500 | 2024-04-19 12:52PM EDT | 2024-08-16 | 3.35 | 3.20 | 3.30 | -0.73 | -17.89% | 4 | 16 | 47.40% |
| WDC240920C00077500 | 2024-04-15 1:38PM EDT | 2024-09-20 | 5.90 | 3.90 | 4.05 | 0.00 | - | 5 | 91 | 46.45% |
| WDC241018C00077500 | 2024-04-10 12:54PM EDT | 2024-10-18 | 7.20 | 4.50 | 4.65 | 0.00 | - | - | 242 | 46.16% |
| WDC241115C00077500 | 2024-04-19 3:40PM EDT | 2024-11-15 | 5.25 | 5.20 | 5.50 | -3.45 | -39.66% | 761 | 3 | 47.41% |
| WDC250117C00077500 | 2024-04-04 9:30AM EDT | 2025-01-17 | 7.14 | 6.45 | 6.70 | -2.91 | -28.96% | 2 | 69 | 46.99% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 7.20 | 7.45 | 0.00 | - | 2 | 2 | 47.38% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 11.75 | 12.40 | 0.00 | - | - | 3 | 47.19% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-18 1:03PM EDT | 2024-05-17 | 9.50 | 11.15 | 13.50 | 0.00 | - | 12 | 308 | 56.10% |
| WDC240621P00077500 | 2024-04-18 11:41AM EDT | 2024-06-21 | 9.60 | 11.70 | 13.80 | 0.00 | - | 33 | 211 | 55.25% |
| WDC240719P00077500 | 2024-04-15 10:56AM EDT | 2024-07-19 | 9.00 | 12.30 | 15.00 | 0.00 | - | 1 | 37 | 56.31% |
| WDC240816P00077500 | 2024-04-17 11:31AM EDT | 2024-08-16 | 10.35 | 12.00 | 14.80 | 0.00 | - | 15 | 38 | 47.78% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 13.95 | 14.45 | 0.00 | - | 91 | 188 | 39.72% |
| WDC241018P00077500 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.70 | 14.25 | 14.60 | 0.00 | - | 1 | 1 | 37.45% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 14.70 | 15.10 | 0.00 | - | 2 | 5 | 37.62% |
| WDC250117P00077500 | 2024-04-09 1:21PM EDT | 2025-01-17 | 12.05 | 15.45 | 15.75 | 0.00 | - | - | 27 | 36.08% |
