Deutsche Märkte schließen in 6 Minuten
DAX
13.783,24 +88,73 (+0,65%) Euro Stoxx 50
3.775,28 +18,23 (+0,49%) Dow Jones 30
33.523,36 +186,69 (+0,56%) Gold
1.810,00 +2,80 (+0,15%) EUR/USD
1,0259 -0,0067 (-0,6463%) BTC-EUR
23.296,43 -715,75 (-2,98%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:70.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819C00070000 | 2022-07-18 12:25PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 34 | 89.06% |
| WDC220826C00070000 | 2022-08-09 1:00PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| WDC220916C00070000 | 2022-07-19 1:52PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.18 | 0.00 | - | - | 18 | 53.91% |
| WDC221021C00070000 | 2022-08-10 3:13PM EDT | 2022-10-21 | 0.14 | 0.10 | 0.65 | -0.01 | -6.67% | 1 | 467 | 56.98% |
| WDC221118C00070000 | 2022-08-11 12:00PM EDT | 2022-11-18 | 0.32 | 0.31 | 0.38 | 0.00 | - | 14 | 8 | 42.33% |
| WDC230120C00070000 | 2022-08-11 10:39AM EDT | 2023-01-20 | 0.81 | 0.71 | 0.79 | +0.34 | +72.34% | 3 | 2,405 | 39.75% |
| WDC230616C00070000 | 2022-08-11 10:24AM EDT | 2023-06-16 | 2.44 | 2.17 | 2.41 | +0.84 | +52.50% | 19 | 86 | 41.64% |
| WDC240119C00070000 | 2022-08-11 10:32AM EDT | 2024-01-19 | 4.32 | 4.05 | 4.25 | +1.07 | +32.92% | 1 | 341 | 40.78% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220826P00070000 | 2022-08-09 3:51PM EDT | 2022-08-26 | 23.75 | 20.65 | 20.90 | 0.00 | - | 3 | 3 | 141.70% |
| WDC221021P00070000 | 2022-08-04 11:20AM EDT | 2022-10-21 | 21.02 | 20.75 | 20.95 | 0.00 | - | - | 1 | 66.53% |
| WDC230120P00070000 | 2022-08-08 3:40PM EDT | 2023-01-20 | 22.25 | 21.00 | 21.30 | 0.00 | - | 100 | 1,974 | 49.17% |
| WDC230616P00070000 | 2022-08-05 10:57AM EDT | 2023-06-16 | 23.31 | 21.80 | 22.30 | 0.00 | - | - | 20 | 42.75% |
| WDC240119P00070000 | 2021-12-31 2:42PM EDT | 2024-01-19 | 17.45 | 15.80 | 18.60 | 0.00 | - | 99 | 51 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
