Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00069000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 79 | 764 | 0.00% |
WDC240426C00069000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
WDC240503C00069000 | 2024-04-15 12:03PM EDT | 2024-05-03 | 5.52 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
WDC240510C00069000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
WDC240524C00069000 | 2024-04-05 3:01PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00069000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 444 | 6.25% |
WDC240426P00069000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 3.13% |
WDC240503P00069000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 3.13% |
WDC240510P00069000 | 2024-04-12 10:03AM EDT | 2024-05-10 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
WDC240524P00069000 | 2024-04-10 10:22AM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |