Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426C00066000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 2.89 | 2.96 | 3.05 | -1.51 | -34.32% | 101 | 7 | 81.74% |
WDC240503C00066000 | 2024-04-19 12:16PM EDT | 2024-05-03 | 3.55 | 3.40 | 3.55 | -4.30 | -54.78% | 15 | 1,048 | 66.92% |
WDC240524C00066000 | 2024-04-15 9:36AM EDT | 2024-05-24 | 8.76 | 4.25 | 4.60 | 0.00 | - | 5 | 7 | 54.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240426P00066000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 2.90 | 2.84 | 2.91 | +1.20 | +70.59% | 97 | 134 | 79.54% |
WDC240503P00066000 | 2024-04-19 3:10PM EDT | 2024-05-03 | 3.30 | 3.20 | 3.45 | +1.33 | +67.51% | 61 | 112 | 64.99% |
WDC240510P00066000 | 2024-04-19 2:14PM EDT | 2024-05-10 | 3.40 | 3.35 | 3.65 | +1.67 | +96.53% | 7 | 8 | 55.84% |
WDC240524P00066000 | 2024-04-08 10:01AM EDT | 2024-05-24 | 1.81 | 4.00 | 4.20 | 0.00 | - | 3 | 3 | 50.64% |