Deutsche Märkte öffnen in 7 Stunden 13 Minuten
Nikkei 225
28.249,24 +73,34 (+0,26%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.323,21 +452,42 (+1,98%) CMC Crypto 200
559,83 +16,96 (+3,12%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220812C00065000 | 2022-07-27 11:04AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 107.81% |
| WDC220819C00065000 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.09 | 0.01 | 0.06 | 0.00 | - | 1 | 13 | 77.34% |
| WDC220916C00065000 | 2022-08-05 9:30AM EDT | 2022-09-16 | 0.03 | 0.05 | 0.18 | 0.00 | - | 1 | 131 | 50.78% |
| WDC221021C00065000 | 2022-08-05 9:30AM EDT | 2022-10-21 | 0.25 | 0.23 | 0.30 | 0.00 | - | 1 | 633 | 44.68% |
| WDC221118C00065000 | 2022-08-08 9:50AM EDT | 2022-11-18 | 0.52 | 0.53 | 0.63 | +0.10 | +23.81% | 1 | 14 | 45.65% |
| WDC230120C00065000 | 2022-08-08 10:49AM EDT | 2023-01-20 | 1.21 | 1.05 | 1.25 | +0.16 | +15.24% | 29 | 2,139 | 44.14% |
| WDC230616C00065000 | 2022-08-08 11:41AM EDT | 2023-06-16 | 2.92 | 2.79 | 3.00 | +0.71 | +32.13% | 3 | 123 | 44.93% |
| WDC240119C00065000 | 2022-08-05 3:37PM EDT | 2024-01-19 | 4.45 | 4.40 | 5.00 | 0.00 | - | 5 | 146 | 44.12% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819P00065000 | 2022-08-01 12:08PM EDT | 2022-08-19 | 15.62 | 17.10 | 17.65 | 0.00 | - | 1 | 1 | 105.66% |
| WDC220826P00065000 | 2022-08-01 10:52AM EDT | 2022-08-26 | 15.30 | 16.25 | 18.20 | 0.00 | - | - | 3 | 112.89% |
| WDC220916P00065000 | 2022-08-01 12:08PM EDT | 2022-09-16 | 15.68 | 17.10 | 17.80 | 0.00 | - | - | 1 | 64.55% |
| WDC221021P00065000 | 2022-07-19 9:30AM EDT | 2022-10-21 | 17.50 | 17.35 | 17.65 | 0.00 | - | 20 | 255 | 42.29% |
| WDC230120P00065000 | 2022-08-05 3:10PM EDT | 2023-01-20 | 18.55 | 17.85 | 18.20 | 0.00 | - | 6 | 3,785 | 38.21% |
| WDC240119P00065000 | 2022-08-04 10:06AM EDT | 2024-01-19 | 19.25 | 20.05 | 20.90 | 0.00 | - | 10 | 151 | 36.96% |
© 2022 Yahoo. Alle Rechte vorbehalten.
