Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,24+0,60 (+0,89%)
Börsenschluss: 04:00PM EDT
68,99 +0,75 (+1,10%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240405C000600002024-03-28 2:24PM EDT2024-04-058.487.358.50+1.12+15.22%150165.04%
WDC240412C000600002024-03-27 1:23PM EDT2024-04-127.936.509.300.00-51474.56%
WDC240419C000600002024-03-28 3:29PM EDT2024-04-198.868.458.80+0.59+7.13%2346,94348.98%
WDC240426C000600002024-03-27 11:43AM EDT2024-04-268.068.559.300.00-1953.61%
WDC240503C000600002024-03-25 12:30PM EDT2024-05-036.868.859.600.00-1253.35%
WDC240517C000600002024-03-28 3:55PM EDT2024-05-179.539.659.80+0.61+6.84%1116648.07%
WDC240621C000600002024-03-27 12:03PM EDT2024-06-2111.169.6010.85+1.11+11.04%184247.36%
WDC240719C000600002024-03-25 3:58PM EDT2024-07-199.0010.9011.400.00-658245.57%
WDC240816C000600002024-03-28 2:49PM EDT2024-08-1612.1011.4512.10+0.27+2.28%2033645.79%
WDC240920C000600002024-03-27 11:19AM EDT2024-09-2011.8511.6512.850.00-121645.67%
WDC241018C000600002024-03-28 11:31AM EDT2024-10-1813.9212.2513.45+2.51+22.00%226745.86%
WDC241115C000600002024-03-27 12:44PM EDT2024-11-1513.6513.4015.100.00-129751.76%
WDC250117C000600002024-03-28 11:31AM EDT2025-01-1715.2814.8015.25-0.20-1.29%122,10846.59%
WDC250221C000600002024-03-20 11:03AM EDT2025-02-219.7514.9015.950.00-114647.14%
WDC250620C000600002024-03-26 12:24PM EDT2025-06-2017.6816.9017.950.00-1136247.95%
WDC260116C000600002024-03-28 2:06PM EDT2026-01-1620.2719.8020.75+2.82+16.16%732348.31%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240405P000600002024-03-28 3:23PM EDT2024-04-050.100.000.20+0.02+25.00%13652.34%
WDC240412P000600002024-03-28 2:24PM EDT2024-04-120.090.020.23-0.03-25.00%53846.09%
WDC240419P000600002024-03-28 3:21PM EDT2024-04-190.150.110.17-0.19-55.88%3512,33635.35%
WDC240426P000600002024-03-28 2:14PM EDT2024-04-260.340.160.34-0.25-42.37%89836.72%
WDC240503P000600002024-03-28 1:16PM EDT2024-05-030.590.411.20-0.29-32.95%1450.64%
WDC240517P000600002024-03-28 3:43PM EDT2024-05-171.021.001.07-0.33-24.44%121,15941.02%
WDC240621P000600002024-03-28 2:44PM EDT2024-06-211.621.531.64-0.58-26.36%3398137.72%
WDC240719P000600002024-03-27 1:20PM EDT2024-07-192.371.992.060.00-324636.43%
WDC240816P000600002024-03-28 12:16PM EDT2024-08-162.612.552.62-0.42-13.86%1951336.85%
WDC240920P000600002024-03-27 12:46PM EDT2024-09-203.402.993.100.00-251236.15%
WDC241018P000600002024-02-07 12:39PM EDT2024-10-186.755.405.650.00-725848.38%
WDC241115P000600002024-03-26 9:50AM EDT2024-11-154.353.604.050.00-549736.76%
WDC250117P000600002024-03-28 10:40AM EDT2025-01-174.504.454.60-0.60-11.76%5012,43235.24%
WDC250221P000600002024-03-20 10:05AM EDT2025-02-217.604.855.500.00-933637.38%
WDC250620P000600002024-03-28 10:19AM EDT2025-06-206.095.807.15-1.70-21.82%1138.32%
WDC260116P000600002024-03-27 9:56AM EDT2026-01-167.607.157.650.00-22133.20%