Deutsche Märkte öffnen in 2 Stunden 42 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,61-1,06 (-2,09%)
Börsenschluss: 04:00PM EDT
49,45 -0,16 (-0,32%)
Nachbörse: 07:51PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220819C000600002022-08-12 3:38PM EDT2022-08-190.040.000.020.00-11054475.00%
WDC220826C000600002022-08-12 1:35PM EDT2022-08-260.080.010.190.00-14363.09%
WDC220902C000600002022-08-03 3:15PM EDT2022-09-020.370.020.250.00-323552.34%
WDC220909C000600002022-08-12 2:54PM EDT2022-09-090.170.070.140.00-3444.73%
WDC220916C000600002022-08-15 3:53PM EDT2022-09-160.110.120.17-0.14-56.00%22311,90341.21%
WDC221021C000600002022-08-15 2:11PM EDT2022-10-210.570.490.57-0.23-28.75%151,24238.82%
WDC221118C000600002022-08-15 11:07AM EDT2022-11-181.251.081.20-0.31-19.87%69342.04%
WDC230120C000600002022-08-15 2:11PM EDT2023-01-202.031.891.99-0.43-17.48%102,34740.23%
WDC230616C000600002022-08-12 3:16PM EDT2023-06-164.954.154.350.00-9014743.24%
WDC240119C000600002022-08-15 3:14PM EDT2024-01-196.596.456.65-0.56-7.83%146042.96%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220819P000600002022-08-15 10:26AM EDT2022-08-1910.7810.2510.60-2.18-16.82%13787.50%
WDC220916P000600002022-08-15 10:26AM EDT2022-09-1610.808.8012.10-1.31-10.82%15083.64%
WDC221021P000600002022-08-09 2:27PM EDT2022-10-2114.6010.6510.850.00-237036.48%
WDC221118P000600002022-08-08 2:52PM EDT2022-11-1812.9011.1011.350.00-21338.72%
WDC230120P000600002022-08-15 2:38PM EDT2023-01-2011.5511.7011.90-0.40-3.35%93,87335.74%
WDC230616P000600002022-07-15 9:30AM EDT2023-06-1615.5112.8513.100.00-2433.55%
WDC240119P000600002022-08-12 9:35AM EDT2024-01-1915.4514.9015.500.00-14536.40%