Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
28.853,78 -18,00 (-0,06%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.724,31 -852,47 (-3,47%) CMC Crypto 200
571,39 -19,37 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819C00060000 | 2022-08-12 3:38PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.02 | 0.00 | - | 110 | 544 | 75.00% |
| WDC220826C00060000 | 2022-08-12 1:35PM EDT | 2022-08-26 | 0.08 | 0.01 | 0.19 | 0.00 | - | 1 | 43 | 63.09% |
| WDC220902C00060000 | 2022-08-03 3:15PM EDT | 2022-09-02 | 0.37 | 0.02 | 0.25 | 0.00 | - | 32 | 35 | 52.34% |
| WDC220909C00060000 | 2022-08-12 2:54PM EDT | 2022-09-09 | 0.17 | 0.07 | 0.14 | 0.00 | - | 3 | 4 | 44.73% |
| WDC220916C00060000 | 2022-08-15 3:53PM EDT | 2022-09-16 | 0.11 | 0.12 | 0.17 | -0.14 | -56.00% | 223 | 11,903 | 41.21% |
| WDC221021C00060000 | 2022-08-15 2:11PM EDT | 2022-10-21 | 0.57 | 0.49 | 0.57 | -0.23 | -28.75% | 15 | 1,242 | 38.82% |
| WDC221118C00060000 | 2022-08-15 11:07AM EDT | 2022-11-18 | 1.25 | 1.08 | 1.20 | -0.31 | -19.87% | 6 | 93 | 42.04% |
| WDC230120C00060000 | 2022-08-15 2:11PM EDT | 2023-01-20 | 2.03 | 1.89 | 1.99 | -0.43 | -17.48% | 10 | 2,347 | 40.23% |
| WDC230616C00060000 | 2022-08-12 3:16PM EDT | 2023-06-16 | 4.95 | 4.15 | 4.35 | 0.00 | - | 90 | 147 | 43.24% |
| WDC240119C00060000 | 2022-08-15 3:14PM EDT | 2024-01-19 | 6.59 | 6.45 | 6.65 | -0.56 | -7.83% | 1 | 460 | 42.96% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819P00060000 | 2022-08-15 10:26AM EDT | 2022-08-19 | 10.78 | 10.25 | 10.60 | -2.18 | -16.82% | 1 | 37 | 87.50% |
| WDC220916P00060000 | 2022-08-15 10:26AM EDT | 2022-09-16 | 10.80 | 8.80 | 12.10 | -1.31 | -10.82% | 1 | 50 | 83.64% |
| WDC221021P00060000 | 2022-08-09 2:27PM EDT | 2022-10-21 | 14.60 | 10.65 | 10.85 | 0.00 | - | 2 | 370 | 36.48% |
| WDC221118P00060000 | 2022-08-08 2:52PM EDT | 2022-11-18 | 12.90 | 11.10 | 11.35 | 0.00 | - | 2 | 13 | 38.72% |
| WDC230120P00060000 | 2022-08-15 2:38PM EDT | 2023-01-20 | 11.55 | 11.70 | 11.90 | -0.40 | -3.35% | 9 | 3,873 | 35.74% |
| WDC230616P00060000 | 2022-07-15 9:30AM EDT | 2023-06-16 | 15.51 | 12.85 | 13.10 | 0.00 | - | 2 | 4 | 33.55% |
| WDC240119P00060000 | 2022-08-12 9:35AM EDT | 2024-01-19 | 15.45 | 14.90 | 15.50 | 0.00 | - | 1 | 45 | 36.40% |
© 2022 Yahoo. Alle Rechte vorbehalten.
