Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
16.397,03 -0,49 (-0,00%) Euro Stoxx 50
4.410,12 -8,39 (-0,19%) Dow Jones 30
36.142,36 -103,14 (-0,28%) Gold
2.062,30 -27,40 (-1,31%) EUR/USD
1,0833 -0,0052 (-0,48%) Bitcoin EUR
38.317,71 +1.648,68 (+4,50%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EST. Markt geöffnet.
Strike:60.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231215C00060000 | 2023-11-13 3:03PM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| WDC240119C00060000 | 2023-12-01 1:52PM EST | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2,809 | 12.50% |
| WDC240216C00060000 | 2023-12-01 3:24PM EST | 2024-02-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 259 | 307 | 12.50% |
| WDC240419C00060000 | 2023-11-30 12:59PM EST | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| WDC240621C00060000 | 2023-11-30 11:07AM EST | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 390 | 6.25% |
| WDC240719C00060000 | 2023-12-01 2:07PM EST | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WDC240920C00060000 | 2023-11-10 12:40PM EST | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| WDC241018C00060000 | 2023-11-14 11:32AM EST | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 32 | 59 | 6.25% |
| WDC250117C00060000 | 2023-12-01 1:59PM EST | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 141 | 1,795 | 6.25% |
| WDC260116C00060000 | 2023-11-15 11:27AM EST | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC231222P00060000 | 2023-11-29 2:11PM EST | 2023-12-22 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC231229P00060000 | 2023-11-20 11:55AM EST | 2023-12-29 | 12.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC240119P00060000 | 2023-10-17 10:27AM EST | 2024-01-19 | 15.60 | 13.80 | 14.15 | 0.00 | - | 1 | 0 | 79.10% |
| WDC240621P00060000 | 2023-09-29 9:18AM EST | 2024-06-21 | 14.71 | 20.55 | 21.60 | 0.00 | - | 6 | 6 | 90.91% |
| WDC240719P00060000 | 2023-11-22 10:42AM EST | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| WDC240920P00060000 | 2023-11-14 10:04AM EST | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC250117P00060000 | 2023-11-17 11:48AM EST | 2025-01-17 | 14.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
