Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00057500 | 2024-03-28 9:43AM EDT | 2024-04-19 | 11.65 | 9.75 | 11.20 | +1.35 | +13.11% | 4 | 9,246 | 56.06% |
WDC240517C00057500 | 2024-03-27 11:16AM EDT | 2024-05-17 | 12.05 | 10.10 | 12.20 | +1.50 | +14.22% | 10 | 245 | 55.32% |
WDC240621C00057500 | 2024-03-27 10:23AM EDT | 2024-06-21 | 12.11 | 11.95 | 12.75 | 0.00 | - | 1 | 272 | 48.73% |
WDC240719C00057500 | 2024-03-27 3:37PM EDT | 2024-07-19 | 12.48 | 12.75 | 15.15 | 0.00 | - | 2 | 298 | 53.00% |
WDC240816C00057500 | 2024-03-25 12:38PM EDT | 2024-08-16 | 11.80 | 13.55 | 14.35 | 0.00 | - | 1 | 407 | 50.53% |
WDC240920C00057500 | 2024-03-21 2:33PM EDT | 2024-09-20 | 11.97 | 14.00 | 15.80 | 0.00 | - | 1 | 125 | 54.81% |
WDC241018C00057500 | 2024-03-26 10:42AM EDT | 2024-10-18 | 15.00 | 14.30 | 15.35 | 0.00 | - | 1 | 64 | 48.21% |
WDC241115C00057500 | 2024-03-21 9:48AM EDT | 2024-11-15 | 13.10 | 15.65 | 16.65 | 0.00 | - | 1 | 26 | 52.53% |
WDC250117C00057500 | 2024-03-27 3:33PM EDT | 2025-01-17 | 16.15 | 16.30 | 17.50 | 0.00 | - | 2 | 105 | 50.78% |
WDC250221C00057500 | 2024-03-26 3:40PM EDT | 2025-02-21 | 17.66 | 16.25 | 17.65 | 0.00 | - | 1 | 76 | 48.71% |
WDC250620C00057500 | 2024-02-21 11:59AM EDT | 2025-06-20 | 8.45 | 14.95 | 16.00 | 0.00 | - | 14 | 23 | 35.18% |
WDC260116C00057500 | 2024-03-27 3:44PM EDT | 2026-01-16 | 20.82 | 20.15 | 22.60 | 0.00 | - | 4 | 280 | 50.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00057500 | 2024-03-28 10:00AM EDT | 2024-04-19 | 0.13 | 0.08 | 0.51 | -0.01 | -6.67% | 5 | 2,318 | 57.08% |
WDC240517P00057500 | 2024-03-27 3:17PM EDT | 2024-05-17 | 0.88 | 0.71 | 0.96 | 0.00 | - | 8 | 258 | 46.97% |
WDC240621P00057500 | 2024-03-27 10:23AM EDT | 2024-06-21 | 1.39 | 1.12 | 1.83 | 0.00 | - | 1 | 987 | 46.57% |
WDC240719P00057500 | 2024-03-27 11:40AM EDT | 2024-07-19 | 1.84 | 1.47 | 1.56 | 0.00 | - | 6 | 489 | 37.82% |
WDC240816P00057500 | 2024-03-26 2:12PM EDT | 2024-08-16 | 2.15 | 1.93 | 2.06 | 0.00 | - | 1 | 353 | 38.20% |
WDC240920P00057500 | 2024-03-27 1:23PM EDT | 2024-09-20 | 2.58 | 2.34 | 2.89 | 0.00 | - | 1 | 289 | 40.20% |
WDC241018P00057500 | 2024-03-13 2:37PM EDT | 2024-10-18 | 4.33 | 0.96 | 3.70 | 0.00 | - | 35 | 318 | 42.51% |
WDC241115P00057500 | 2024-03-25 10:17AM EDT | 2024-11-15 | 4.05 | 3.20 | 3.30 | 0.00 | - | 50 | 442 | 37.51% |
WDC250117P00057500 | 2024-03-25 9:30AM EDT | 2025-01-17 | 4.95 | 3.70 | 3.85 | 0.00 | - | 20 | 2,064 | 36.16% |
WDC250221P00057500 | 2024-03-21 1:24PM EDT | 2025-02-21 | 4.95 | 4.15 | 4.40 | 0.00 | - | 4 | 32 | 36.85% |
WDC260116P00057500 | 2024-03-27 9:31AM EDT | 2026-01-16 | 6.25 | 5.40 | 7.40 | 0.00 | - | 1 | 601 | 36.05% |