Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.151,37 +238,93 (+0,70%) BTC-EUR
23.542,23 -346,14 (-1,45%) CMC Crypto 200
568,15 -3,77 (-0,66%) Nasdaq Compositive
13.104,14 -23,92 (-0,18%) S&P 500
4.305,50 +8,36 (+0,19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:57.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819C00057500 | 2022-08-10 1:59PM EDT | 2022-08-19 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1 | 477 | 81.25% |
| WDC220916C00057500 | 2022-08-11 11:30AM EDT | 2022-09-16 | 0.33 | 0.28 | 0.37 | +0.16 | +94.12% | 6 | 385 | 42.73% |
| WDC221021C00057500 | 2022-08-11 2:01PM EDT | 2022-10-21 | 0.95 | 0.94 | 1.01 | +0.40 | +72.73% | 23 | 2,416 | 41.36% |
| WDC221118C00057500 | 2022-08-11 12:41PM EDT | 2022-11-18 | 1.74 | 1.71 | 1.80 | +0.72 | +70.59% | 19 | 85 | 44.51% |
| WDC230120C00057500 | 2022-08-10 10:12AM EDT | 2023-01-20 | 2.28 | 2.60 | 2.80 | +0.51 | +28.81% | 1 | 1,273 | 43.16% |
| WDC230616C00057500 | 2022-08-11 11:32AM EDT | 2023-06-16 | 5.20 | 5.00 | 5.20 | +1.55 | +42.47% | 59 | 53 | 44.93% |
| WDC240119C00057500 | 2022-08-10 10:52AM EDT | 2024-01-19 | 6.80 | 7.20 | 7.50 | -1.00 | -12.82% | 48 | 147 | 44.16% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC220819P00057500 | 2022-08-11 10:31AM EDT | 2022-08-19 | 7.56 | 8.25 | 8.50 | -2.53 | -25.07% | 1 | 16 | 104.69% |
| WDC220916P00057500 | 2022-08-04 2:47PM EDT | 2022-09-16 | 8.45 | 8.40 | 8.45 | 0.00 | - | 3 | 90 | 39.94% |
| WDC221021P00057500 | 2022-08-10 3:53PM EDT | 2022-10-21 | 10.28 | 8.95 | 9.15 | -0.82 | -7.39% | - | 1,068 | 41.04% |
| WDC221118P00057500 | 2022-08-11 11:05AM EDT | 2022-11-18 | 9.45 | 9.65 | 9.75 | -2.25 | -19.23% | 4 | 3 | 42.07% |
| WDC230120P00057500 | 2022-08-11 11:35AM EDT | 2023-01-20 | 10.35 | 10.35 | 10.55 | -1.75 | -14.46% | 1 | 4,116 | 39.72% |
| WDC240119P00057500 | 2022-07-28 3:27PM EDT | 2024-01-19 | 14.60 | 13.70 | 14.05 | 0.00 | - | - | 389 | 37.34% |
© 2022 Yahoo. Alle Rechte vorbehalten.
