Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,34-0,27 (-0,54%)
Ab 03:31PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220819C000575002022-08-10 1:59PM EDT2022-08-190.050.060.070.00-147781.25%
WDC220916C000575002022-08-11 11:30AM EDT2022-09-160.330.280.37+0.16+94.12%638542.73%
WDC221021C000575002022-08-11 2:01PM EDT2022-10-210.950.941.01+0.40+72.73%232,41641.36%
WDC221118C000575002022-08-11 12:41PM EDT2022-11-181.741.711.80+0.72+70.59%198544.51%
WDC230120C000575002022-08-10 10:12AM EDT2023-01-202.282.602.80+0.51+28.81%11,27343.16%
WDC230616C000575002022-08-11 11:32AM EDT2023-06-165.205.005.20+1.55+42.47%595344.93%
WDC240119C000575002022-08-10 10:52AM EDT2024-01-196.807.207.50-1.00-12.82%4814744.16%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220819P000575002022-08-11 10:31AM EDT2022-08-197.568.258.50-2.53-25.07%116104.69%
WDC220916P000575002022-08-04 2:47PM EDT2022-09-168.458.408.450.00-39039.94%
WDC221021P000575002022-08-10 3:53PM EDT2022-10-2110.288.959.15-0.82-7.39%-1,06841.04%
WDC221118P000575002022-08-11 11:05AM EDT2022-11-189.459.659.75-2.25-19.23%4342.07%
WDC230120P000575002022-08-11 11:35AM EDT2023-01-2010.3510.3510.55-1.75-14.46%14,11639.72%
WDC240119P000575002022-07-28 3:27PM EDT2024-01-1914.6013.7014.050.00--38937.34%