Deutsche Märkte schließen in 2 Stunden 12 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,22+0,58 (+0,86%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:57.50
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240419C000575002024-03-28 9:43AM EDT2024-04-1911.659.7511.20+1.35+13.11%49,24656.06%
WDC240517C000575002024-03-27 11:16AM EDT2024-05-1712.0510.1012.20+1.50+14.22%1024555.32%
WDC240621C000575002024-03-27 10:23AM EDT2024-06-2112.1111.9512.750.00-127248.73%
WDC240719C000575002024-03-27 3:37PM EDT2024-07-1912.4812.7515.150.00-229853.00%
WDC240816C000575002024-03-25 12:38PM EDT2024-08-1611.8013.5514.350.00-140750.53%
WDC240920C000575002024-03-21 2:33PM EDT2024-09-2011.9714.0015.800.00-112554.81%
WDC241018C000575002024-03-26 10:42AM EDT2024-10-1815.0014.3015.350.00-16448.21%
WDC241115C000575002024-03-21 9:48AM EDT2024-11-1513.1015.6516.650.00-12652.53%
WDC250117C000575002024-03-27 3:33PM EDT2025-01-1716.1516.3017.500.00-210550.78%
WDC250221C000575002024-03-26 3:40PM EDT2025-02-2117.6616.2517.650.00-17648.71%
WDC250620C000575002024-02-21 11:59AM EDT2025-06-208.4514.9516.000.00-142335.18%
WDC260116C000575002024-03-27 3:44PM EDT2026-01-1620.8220.1522.600.00-428050.57%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240419P000575002024-03-28 10:00AM EDT2024-04-190.130.080.51-0.01-6.67%52,31857.08%
WDC240517P000575002024-03-27 3:17PM EDT2024-05-170.880.710.960.00-825846.97%
WDC240621P000575002024-03-27 10:23AM EDT2024-06-211.391.121.830.00-198746.57%
WDC240719P000575002024-03-27 11:40AM EDT2024-07-191.841.471.560.00-648937.82%
WDC240816P000575002024-03-26 2:12PM EDT2024-08-162.151.932.060.00-135338.20%
WDC240920P000575002024-03-27 1:23PM EDT2024-09-202.582.342.890.00-128940.20%
WDC241018P000575002024-03-13 2:37PM EDT2024-10-184.330.963.700.00-3531842.51%
WDC241115P000575002024-03-25 10:17AM EDT2024-11-154.053.203.300.00-5044237.51%
WDC250117P000575002024-03-25 9:30AM EDT2025-01-174.953.703.850.00-202,06436.16%
WDC250221P000575002024-03-21 1:24PM EDT2025-02-214.954.154.400.00-43236.85%
WDC260116P000575002024-03-27 9:31AM EDT2026-01-166.255.407.400.00-160136.05%