Deutsche Märkte öffnen in 3 Stunden 52 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.722,98 -525,70 (-0,90%) CMC Crypto 200
1.243,70 +358,16 (+37,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00052500 | 2024-04-18 2:00PM EDT | 2024-04-19 | 16.03 | 15.70 | 17.60 | -2.48 | -13.40% | 8 | 2,809 | 434.77% |
| WDC240517C00052500 | 2024-04-18 3:02PM EDT | 2024-05-17 | 16.60 | 15.10 | 17.35 | -1.65 | -9.04% | 3 | 15 | 66.46% |
| WDC240621C00052500 | 2024-04-16 9:39AM EDT | 2024-06-21 | 18.10 | 15.15 | 17.95 | +0.10 | +0.56% | 2 | 1,225 | 52.30% |
| WDC240719C00052500 | 2024-04-05 2:17PM EDT | 2024-07-19 | 21.30 | 15.85 | 17.50 | 0.00 | - | 1 | 462 | 57.40% |
| WDC240816C00052500 | 2024-04-15 2:37PM EDT | 2024-08-16 | 20.15 | 16.90 | 18.05 | 0.00 | - | 3 | 318 | 56.15% |
| WDC240920C00052500 | 2024-04-17 12:48PM EDT | 2024-09-20 | 20.35 | 18.40 | 18.70 | 0.00 | - | 10 | 148 | 53.83% |
| WDC241018C00052500 | 2024-04-18 3:02PM EDT | 2024-10-18 | 19.40 | 18.90 | 19.15 | -1.79 | -8.45% | 4 | 385 | 53.26% |
| WDC241115C00052500 | 2024-04-03 1:11PM EDT | 2024-11-15 | 22.62 | 18.20 | 19.80 | 0.00 | - | 1 | 250 | 55.02% |
| WDC250117C00052500 | 2024-04-01 12:43PM EDT | 2025-01-17 | 23.91 | 19.55 | 22.15 | 0.00 | - | 1 | 492 | 54.48% |
| WDC250221C00052500 | 2024-04-12 10:54AM EDT | 2025-02-21 | 24.77 | 19.20 | 21.50 | 0.00 | - | 1 | 90 | 54.82% |
| WDC250620C00052500 | 2024-04-17 12:39PM EDT | 2025-06-20 | 24.80 | 21.95 | 23.35 | 0.00 | - | 1 | 7 | 51.78% |
| WDC260116C00052500 | 2024-04-01 1:00PM EDT | 2026-01-16 | 27.65 | 25.15 | 25.75 | 0.00 | - | 10 | 45 | 52.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00052500 | 2024-04-15 3:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,135 | 218.75% |
| WDC240517P00052500 | 2024-04-18 1:30PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.65 | -0.05 | -26.32% | 2 | 63 | 65.43% |
| WDC240621P00052500 | 2024-04-15 2:14PM EDT | 2024-06-21 | 0.43 | 0.45 | 0.54 | 0.00 | - | 1 | 993 | 48.15% |
| WDC240719P00052500 | 2024-04-08 11:20AM EDT | 2024-07-19 | 0.54 | 0.72 | 1.62 | 0.00 | - | 7 | 194 | 50.54% |
| WDC240816P00052500 | 2024-04-11 3:11PM EDT | 2024-08-16 | 0.81 | 0.98 | 1.24 | 0.00 | - | 1 | 172 | 45.12% |
| WDC240920P00052500 | 2024-04-17 3:31PM EDT | 2024-09-20 | 1.41 | 1.52 | 1.59 | 0.00 | - | 1 | 505 | 43.35% |
| WDC241018P00052500 | 2024-02-16 1:32PM EDT | 2024-10-18 | 4.65 | 3.20 | 3.35 | 0.00 | - | 5 | 169 | 53.81% |
| WDC241115P00052500 | 2024-04-11 2:26PM EDT | 2024-11-15 | 1.71 | 2.17 | 2.27 | 0.00 | - | 25 | 91 | 42.68% |
| WDC250117P00052500 | 2024-04-09 10:13AM EDT | 2025-01-17 | 2.30 | 2.71 | 2.95 | 0.00 | - | 1 | 298 | 41.93% |
| WDC250221P00052500 | 2024-04-18 12:01PM EDT | 2025-02-21 | 3.00 | 3.15 | 3.30 | -0.25 | -7.69% | 3 | 11 | 41.57% |
| WDC260116P00052500 | 2024-03-28 12:48PM EDT | 2026-01-16 | 4.80 | 5.25 | 5.60 | 0.00 | - | 1 | 54 | 37.88% |
