Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405C00045000 | 2024-03-27 10:48AM EDT | 2024-04-05 | 22.14 | 22.15 | 23.70 | 0.00 | - | 2 | 2 | 188.67% |
WDC240412C00045000 | 2024-03-27 10:40AM EDT | 2024-04-12 | 22.36 | 22.55 | 24.50 | 0.00 | - | 1 | 1 | 124.22% |
WDC240419C00045000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 23.71 | 23.10 | 24.20 | +0.26 | +1.11% | 8 | 282 | 110.84% |
WDC240517C00045000 | 2024-03-11 12:01PM EDT | 2024-05-17 | 17.33 | 22.65 | 23.85 | 0.00 | - | - | 1 | 80.66% |
WDC240621C00045000 | 2024-03-19 11:04AM EDT | 2024-06-21 | 15.18 | 22.80 | 24.15 | 0.00 | - | 7 | 1,808 | 50.20% |
WDC240719C00045000 | 2024-03-26 1:33PM EDT | 2024-07-19 | 24.24 | 23.15 | 25.30 | 0.00 | - | 1 | 127 | 60.91% |
WDC240816C00045000 | 2024-03-28 1:07PM EDT | 2024-08-16 | 24.80 | 24.35 | 24.75 | +4.65 | +23.08% | 8 | 19 | 59.33% |
WDC240920C00045000 | 2024-03-08 12:09PM EDT | 2024-09-20 | 21.58 | 24.30 | 25.50 | 0.00 | - | 4 | 144 | 57.30% |
WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.55 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 24.45 | 25.80 | 0.00 | - | 6 | 7 | 52.10% |
WDC250117C00045000 | 2024-03-22 9:51AM EDT | 2025-01-17 | 22.65 | 25.65 | 26.45 | 0.00 | - | 1 | 2,099 | 53.55% |
WDC250221C00045000 | 2024-03-21 11:01AM EDT | 2025-02-21 | 23.60 | 25.45 | 27.50 | 0.00 | - | 1 | 6 | 53.60% |
WDC250620C00045000 | 2024-02-29 2:56PM EDT | 2025-06-20 | 20.34 | 27.60 | 28.25 | 0.00 | - | 5 | 6 | 54.10% |
WDC260116C00045000 | 2024-03-26 9:56AM EDT | 2026-01-16 | 30.10 | 28.45 | 30.30 | 0.00 | - | 50 | 132 | 51.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240405P00045000 | 2024-02-23 4:26PM EDT | 2024-04-05 | 0.25 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 203.71% |
WDC240419P00045000 | 2024-03-27 12:55PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 2,728 | 68.75% |
WDC240517P00045000 | 2024-03-13 9:49AM EDT | 2024-05-17 | 0.53 | 0.02 | 1.36 | 0.00 | - | - | 2 | 83.25% |
WDC240621P00045000 | 2024-03-21 1:53PM EDT | 2024-06-21 | 0.23 | 0.06 | 1.44 | 0.00 | - | 7 | 4,836 | 65.23% |
WDC240719P00045000 | 2024-03-28 1:18PM EDT | 2024-07-19 | 0.28 | 0.08 | 0.81 | -0.12 | -30.00% | 2 | 381 | 57.74% |
WDC240816P00045000 | 2024-03-28 1:18PM EDT | 2024-08-16 | 0.38 | 0.19 | 1.66 | -0.19 | -33.33% | 1 | 117 | 53.59% |
WDC240920P00045000 | 2024-03-26 9:50AM EDT | 2024-09-20 | 0.69 | 0.50 | 0.81 | 0.00 | - | 50 | 381 | 46.27% |
WDC241018P00045000 | 2024-03-26 12:06PM EDT | 2024-10-18 | 0.70 | 0.60 | 2.05 | -0.10 | -12.50% | 1 | 148 | 57.25% |
WDC241115P00045000 | 2024-03-27 1:19PM EDT | 2024-11-15 | 0.99 | 0.86 | 0.96 | 0.00 | - | 1 | 7 | 42.21% |
WDC250117P00045000 | 2024-03-27 1:11PM EDT | 2025-01-17 | 1.33 | 1.17 | 1.25 | 0.00 | - | 2 | 1,508 | 40.45% |
WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 1.40 | 1.56 | 0.00 | - | 1 | 61 | 41.02% |
WDC250620P00045000 | 2024-03-01 3:30PM EDT | 2025-06-20 | 2.81 | 1.99 | 2.34 | 0.00 | - | 100 | 430 | 40.49% |
WDC260116P00045000 | 2024-03-26 1:24PM EDT | 2026-01-16 | 3.15 | 2.82 | 3.35 | 0.00 | - | 3 | 13 | 38.51% |