WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:45.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230609C00045000 | 2023-06-02 3:08PM EDT | 2023-06-09 | 0.11 | 0.02 | 0.11 | 0.00 | - | 16 | 105 | 68.75% |
| WDC230616C00045000 | 2023-06-05 9:37AM EDT | 2023-06-16 | 0.21 | 0.09 | 0.19 | -0.03 | -12.50% | 10 | 3,039 | 52.54% |
| WDC230623C00045000 | 2023-05-26 11:13AM EDT | 2023-06-23 | 0.21 | 0.17 | 0.44 | 0.00 | - | 5 | 15 | 51.47% |
| WDC230630C00045000 | 2023-05-30 2:25PM EDT | 2023-06-30 | 0.42 | 0.21 | 0.36 | 0.00 | - | 1 | 24 | 46.29% |
| WDC230707C00045000 | 2023-06-05 9:54AM EDT | 2023-07-07 | 0.40 | 0.27 | 0.57 | -0.09 | -18.37% | 1 | 2 | 48.05% |
| WDC230721C00045000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 0.76 | 0.53 | 0.61 | 0.00 | - | 198 | 1,979 | 41.26% |
| WDC231020C00045000 | 2023-06-02 3:51PM EDT | 2023-10-20 | 2.55 | 2.24 | 2.34 | 0.00 | - | 22 | 399 | 45.09% |
| WDC240119C00045000 | 2023-06-02 3:52PM EDT | 2024-01-19 | 4.00 | 3.60 | 3.75 | 0.00 | - | 70 | 3,249 | 46.74% |
| WDC240621C00045000 | 2023-05-31 1:38PM EDT | 2024-06-21 | 4.89 | 5.30 | 5.45 | 0.00 | - | 2 | 98 | 46.79% |
| WDC250117C00045000 | 2023-06-01 3:21PM EDT | 2025-01-17 | 6.95 | 7.00 | 7.25 | 0.00 | - | 1 | 164 | 46.61% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230616P00045000 | 2023-05-30 9:35AM EDT | 2023-06-16 | 4.69 | 5.40 | 5.65 | 0.00 | - | 23 | 108 | 0.00% |
| WDC230707P00045000 | 2023-06-05 9:54AM EDT | 2023-07-07 | 5.62 | 5.50 | 5.70 | +0.33 | +6.24% | 1 | 0 | 19.92% |
| WDC230721P00045000 | 2023-06-05 9:52AM EDT | 2023-07-21 | 5.85 | 5.65 | 5.90 | +0.51 | +9.55% | 1 | 14 | 29.40% |
| WDC231020P00045000 | 2023-05-30 9:34AM EDT | 2023-10-20 | 6.35 | 6.75 | 6.90 | 0.00 | - | 4 | 57 | 32.08% |
| WDC240119P00045000 | 2023-05-22 1:26PM EDT | 2024-01-19 | 8.40 | 7.70 | 7.90 | 0.00 | - | 20 | 5,406 | 33.91% |
| WDC240621P00045000 | 2023-05-15 3:00PM EDT | 2024-06-21 | 10.35 | 8.60 | 8.95 | 0.00 | - | 22 | 213 | 33.06% |
| WDC250117P00045000 | 2023-05-22 9:52AM EDT | 2025-01-17 | 10.65 | 9.70 | 9.90 | 0.00 | - | 20 | 99 | 31.41% |
