Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00042500 | 2024-03-04 11:44AM EDT | 2024-04-19 | 21.84 | 25.55 | 26.10 | 0.00 | - | 2 | 131 | 92.97% |
WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 25.95 | 27.20 | 0.00 | - | 50 | 1,177 | 74.37% |
WDC240719C00042500 | 2024-01-19 3:31PM EDT | 2024-07-19 | 14.35 | 13.10 | 13.70 | 0.00 | - | 1 | 136 | 0.00% |
WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 68.80% |
WDC240920C00042500 | 2023-12-21 11:30AM EDT | 2024-09-20 | 12.85 | 15.00 | 15.75 | 0.00 | - | 1 | 9 | 0.00% |
WDC241018C00042500 | 2024-02-22 12:46PM EDT | 2024-10-18 | 15.15 | 23.15 | 24.10 | 0.00 | - | 5 | 444 | 0.00% |
WDC241115C00042500 | 2024-02-01 4:20PM EDT | 2024-11-15 | 18.29 | 23.35 | 24.70 | 0.00 | - | 1 | 2 | 0.00% |
WDC250117C00042500 | 2024-02-27 2:47PM EDT | 2025-01-17 | 18.73 | 28.30 | 28.70 | 0.00 | - | 1 | 74 | 58.30% |
WDC250221C00042500 | 2024-01-26 2:03PM EDT | 2025-02-21 | 20.05 | 16.80 | 18.10 | 0.00 | - | 1 | 3 | 0.00% |
WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 29.55 | 30.50 | 0.00 | - | 1 | 1 | 56.62% |
WDC260116C00042500 | 2024-02-29 1:26PM EDT | 2026-01-16 | 23.04 | 30.90 | 32.00 | 0.00 | - | 1 | 4 | 53.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00042500 | 2024-03-25 10:24AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 70 | 849 | 78.91% |
WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.04 | 1.37 | 0.00 | - | 4 | 1,563 | 71.24% |
WDC240719P00042500 | 2024-02-01 12:06PM EDT | 2024-07-19 | 0.77 | 0.21 | 1.24 | 0.00 | - | 1 | 324 | 62.21% |
WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.12 | 1.56 | 0.00 | - | 2 | 1,100 | 57.84% |
WDC240920P00042500 | 2024-03-14 11:20AM EDT | 2024-09-20 | 0.78 | 0.17 | 1.69 | 0.00 | - | 3 | 310 | 53.20% |
WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.10 | 0.98 | 0.00 | - | 1 | 129 | 50.12% |
WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.59 | 0.77 | -0.29 | -29.59% | 1 | 10 | 44.09% |
WDC250117P00042500 | 2024-03-28 12:47PM EDT | 2025-01-17 | 0.93 | 0.91 | 0.98 | -0.31 | -25.00% | 43 | 1,731 | 41.68% |
WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.06 | 1.49 | 0.00 | - | 3 | 704 | 44.57% |
WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.72 | 2.80 | 0.00 | - | - | 140 | 47.53% |
WDC260116P00042500 | 2024-02-28 4:02PM EDT | 2026-01-16 | 3.65 | 2.46 | 2.82 | 0.00 | - | 2 | 17 | 39.35% |