WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:37.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602C00037500 | 2023-05-31 3:47PM EDT | 2023-06-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC230609C00037500 | 2023-05-30 9:48AM EDT | 2023-06-09 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230616C00037500 | 2023-05-31 2:03PM EDT | 2023-06-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC230721C00037500 | 2023-05-31 3:56PM EDT | 2023-07-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WDC231020C00037500 | 2023-05-31 1:40PM EDT | 2023-10-20 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240119C00037500 | 2023-05-25 3:45PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240621C00037500 | 2023-05-30 1:24PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250117C00037500 | 2023-05-22 3:59PM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230602P00037500 | 2023-05-31 1:53PM EDT | 2023-06-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WDC230609P00037500 | 2023-05-26 10:43AM EDT | 2023-06-09 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC230616P00037500 | 2023-05-31 2:08PM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WDC230721P00037500 | 2023-05-31 3:00PM EDT | 2023-07-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 889 | 0 | 3.13% |
| WDC231020P00037500 | 2023-05-31 3:27PM EDT | 2023-10-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC240119P00037500 | 2023-05-30 2:33PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WDC240621P00037500 | 2023-05-16 10:33AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| WDC250117P00037500 | 2023-05-22 1:15PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
