Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,25-1,33 (-2,98%)
Börsenschluss: 04:00PM EST
43,20 -0,05 (-0,12%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210C000350002023-01-30 2:59PM EST2023-02-109.408.158.50+0.10+1.08%511394.14%
WDC230217C000350002023-02-03 2:28PM EST2023-02-178.628.258.50-0.55-6.00%21,18570.70%
WDC230224C000350002023-01-17 10:36AM EST2023-02-243.638.308.650.00-1565.23%
WDC230303C000350002023-01-23 2:59PM EST2023-03-037.108.408.800.00-515163.18%
WDC230310C000350002023-01-30 2:59PM EST2023-03-109.668.508.800.00-1258.50%
WDC230317C000350002023-02-03 2:59PM EST2023-03-178.718.708.95-1.55-15.11%73259.57%
WDC230421C000350002023-02-03 2:11PM EST2023-04-219.609.209.55-1.14-10.61%281,11155.86%
WDC230616C000350002023-02-02 12:36PM EST2023-06-1611.6010.2010.400.00-683055.42%
WDC230721C000350002023-01-31 11:07AM EST2023-07-2110.8010.6510.850.00-429254.49%
WDC240119C000350002023-01-31 11:24AM EST2024-01-1912.8512.7012.900.00-204,85553.25%
WDC240621C000350002023-01-09 2:34PM EST2024-06-2110.5913.5014.700.00--152.32%
WDC250117C000350002023-02-01 10:26AM EST2025-01-1715.1015.1516.400.00-3025452.53%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230210P000350002023-02-03 2:23PM EST2023-02-100.010.010.03-0.06-85.71%314675.78%
WDC230217P000350002023-02-03 2:23PM EST2023-02-170.040.040.06-0.05-55.56%404,31459.38%
WDC230224P000350002023-02-01 10:34AM EST2023-02-240.180.060.190.00-43257.03%
WDC230303P000350002023-01-27 11:58AM EST2023-03-030.320.110.230.00-1952.54%
WDC230317P000350002023-02-03 3:49PM EST2023-03-170.340.290.35+0.08+30.77%266150.00%
WDC230421P000350002023-02-03 2:58PM EST2023-04-210.710.680.70+0.11+18.33%31,83046.78%
WDC230616P000350002023-02-03 3:26PM EST2023-06-161.371.341.43-0.05-3.52%24,51946.90%
WDC230721P000350002023-01-30 9:30AM EST2023-07-211.601.641.760.00-220745.80%
WDC231020P000350002023-02-01 1:55PM EST2023-10-202.602.382.730.00-4745.95%
WDC240119P000350002023-02-02 11:53AM EST2024-01-192.812.973.100.00-215,05842.38%
WDC240621P000350002023-02-01 10:46AM EST2024-06-214.053.704.400.00-28528543.45%
WDC250117P000350002023-02-02 11:22AM EST2025-01-174.504.654.950.00-384039.34%