Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.715,06 +1.821,97 (+3,15%) CMC Crypto 200
1.312,86 +427,32 (+48,23%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00035000 | 2024-04-10 10:26AM EDT | 2024-04-19 | 36.84 | 31.70 | 35.00 | 0.00 | - | 5 | 163 | 368.75% |
| WDC240426C00035000 | 2024-03-18 11:51AM EDT | 2024-04-26 | 24.88 | 33.30 | 37.15 | 0.00 | - | - | 2 | 382.52% |
| WDC240621C00035000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 35.39 | 33.20 | 34.45 | 0.00 | - | 3 | 57 | 100.68% |
| WDC240816C00035000 | 2023-12-29 2:36PM EDT | 2024-08-16 | 19.25 | 24.35 | 27.75 | 0.00 | - | 8 | 10 | 0.00% |
| WDC240920C00035000 | 2024-01-23 1:27PM EDT | 2024-09-20 | 24.40 | 21.25 | 22.80 | 0.00 | - | 2 | 3 | 0.00% |
| WDC241018C00035000 | 2023-10-27 11:13AM EDT | 2024-10-18 | 9.50 | 14.80 | 15.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDC241115C00035000 | 2024-01-03 4:20PM EDT | 2024-11-15 | 18.15 | 25.00 | 25.40 | 0.00 | - | - | 2 | 0.00% |
| WDC250117C00035000 | 2024-03-26 10:04AM EDT | 2025-01-17 | 35.70 | 34.40 | 36.05 | 0.00 | - | 2 | 279 | 69.18% |
| WDC250221C00035000 | 2024-02-15 11:19AM EDT | 2025-02-21 | 23.90 | 26.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250620C00035000 | 2024-03-01 12:36PM EDT | 2025-06-20 | 31.33 | 35.70 | 36.75 | 0.00 | - | 1 | 1 | 63.90% |
| WDC260116C00035000 | 2024-01-19 11:13AM EDT | 2026-01-16 | 24.35 | 24.00 | 24.65 | 0.00 | - | 20 | 5 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00035000 | 2024-03-08 12:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 4 | 223 | 426.56% |
| WDC240426P00035000 | 2024-03-26 1:21PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 20 | 17 | 143.75% |
| WDC240621P00035000 | 2024-03-13 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.43 | 0.00 | - | 5 | 664 | 85.35% |
| WDC240719P00035000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.42 | 0.00 | - | 3 | 779 | 71.97% |
| WDC240816P00035000 | 2024-02-21 12:03PM EDT | 2024-08-16 | 0.45 | 0.09 | 0.75 | 0.00 | - | 1 | 1 | 71.00% |
| WDC240920P00035000 | 2024-02-07 12:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 1.28 | 0.00 | - | 1 | 144 | 68.51% |
| WDC241018P00035000 | 2024-02-13 12:22PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.53 | 0.00 | - | 2 | 17 | 74.93% |
| WDC241115P00035000 | 2024-02-15 1:26PM EDT | 2024-11-15 | 0.74 | 0.47 | 1.61 | 0.00 | - | 1 | 274 | 66.21% |
| WDC250117P00035000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.50 | 0.22 | 0.85 | 0.00 | - | 2 | 4,090 | 55.23% |
| WDC250221P00035000 | 2024-04-15 9:30AM EDT | 2025-02-21 | 0.60 | 0.30 | 1.01 | 0.00 | - | 348 | 351 | 54.35% |
| WDC250620P00035000 | 2024-02-16 2:04PM EDT | 2025-06-20 | 1.68 | 1.30 | 1.58 | 0.00 | - | 3 | 3 | 50.92% |
| WDC260116P00035000 | 2024-03-13 9:40AM EDT | 2026-01-16 | 1.90 | 1.45 | 1.67 | 0.00 | - | 5 | 105 | 43.59% |
