Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.327,41 -452,03 (-2,08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:35.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210C00035000 | 2023-01-30 2:59PM EST | 2023-02-10 | 9.40 | 8.15 | 8.50 | +0.10 | +1.08% | 5 | 113 | 94.14% |
| WDC230217C00035000 | 2023-02-03 2:28PM EST | 2023-02-17 | 8.62 | 8.25 | 8.50 | -0.55 | -6.00% | 2 | 1,185 | 70.70% |
| WDC230224C00035000 | 2023-01-17 10:36AM EST | 2023-02-24 | 3.63 | 8.30 | 8.65 | 0.00 | - | 1 | 5 | 65.23% |
| WDC230303C00035000 | 2023-01-23 2:59PM EST | 2023-03-03 | 7.10 | 8.40 | 8.80 | 0.00 | - | 51 | 51 | 63.18% |
| WDC230310C00035000 | 2023-01-30 2:59PM EST | 2023-03-10 | 9.66 | 8.50 | 8.80 | 0.00 | - | 1 | 2 | 58.50% |
| WDC230317C00035000 | 2023-02-03 2:59PM EST | 2023-03-17 | 8.71 | 8.70 | 8.95 | -1.55 | -15.11% | 7 | 32 | 59.57% |
| WDC230421C00035000 | 2023-02-03 2:11PM EST | 2023-04-21 | 9.60 | 9.20 | 9.55 | -1.14 | -10.61% | 28 | 1,111 | 55.86% |
| WDC230616C00035000 | 2023-02-02 12:36PM EST | 2023-06-16 | 11.60 | 10.20 | 10.40 | 0.00 | - | 6 | 830 | 55.42% |
| WDC230721C00035000 | 2023-01-31 11:07AM EST | 2023-07-21 | 10.80 | 10.65 | 10.85 | 0.00 | - | 4 | 292 | 54.49% |
| WDC240119C00035000 | 2023-01-31 11:24AM EST | 2024-01-19 | 12.85 | 12.70 | 12.90 | 0.00 | - | 20 | 4,855 | 53.25% |
| WDC240621C00035000 | 2023-01-09 2:34PM EST | 2024-06-21 | 10.59 | 13.50 | 14.70 | 0.00 | - | - | 1 | 52.32% |
| WDC250117C00035000 | 2023-02-01 10:26AM EST | 2025-01-17 | 15.10 | 15.15 | 16.40 | 0.00 | - | 30 | 254 | 52.53% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230210P00035000 | 2023-02-03 2:23PM EST | 2023-02-10 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 3 | 146 | 75.78% |
| WDC230217P00035000 | 2023-02-03 2:23PM EST | 2023-02-17 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 40 | 4,314 | 59.38% |
| WDC230224P00035000 | 2023-02-01 10:34AM EST | 2023-02-24 | 0.18 | 0.06 | 0.19 | 0.00 | - | 4 | 32 | 57.03% |
| WDC230303P00035000 | 2023-01-27 11:58AM EST | 2023-03-03 | 0.32 | 0.11 | 0.23 | 0.00 | - | 1 | 9 | 52.54% |
| WDC230317P00035000 | 2023-02-03 3:49PM EST | 2023-03-17 | 0.34 | 0.29 | 0.35 | +0.08 | +30.77% | 2 | 661 | 50.00% |
| WDC230421P00035000 | 2023-02-03 2:58PM EST | 2023-04-21 | 0.71 | 0.68 | 0.70 | +0.11 | +18.33% | 3 | 1,830 | 46.78% |
| WDC230616P00035000 | 2023-02-03 3:26PM EST | 2023-06-16 | 1.37 | 1.34 | 1.43 | -0.05 | -3.52% | 2 | 4,519 | 46.90% |
| WDC230721P00035000 | 2023-01-30 9:30AM EST | 2023-07-21 | 1.60 | 1.64 | 1.76 | 0.00 | - | 2 | 207 | 45.80% |
| WDC231020P00035000 | 2023-02-01 1:55PM EST | 2023-10-20 | 2.60 | 2.38 | 2.73 | 0.00 | - | 4 | 7 | 45.95% |
| WDC240119P00035000 | 2023-02-02 11:53AM EST | 2024-01-19 | 2.81 | 2.97 | 3.10 | 0.00 | - | 21 | 5,058 | 42.38% |
| WDC240621P00035000 | 2023-02-01 10:46AM EST | 2024-06-21 | 4.05 | 3.70 | 4.40 | 0.00 | - | 285 | 285 | 43.45% |
| WDC250117P00035000 | 2023-02-02 11:22AM EST | 2025-01-17 | 4.50 | 4.65 | 4.95 | 0.00 | - | 3 | 840 | 39.34% |
