Deutsche Märkte öffnen in 5 Stunden 33 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,54-0,47 (-0,64%)
Börsenschluss: 04:00PM EDT
74,50 +0,96 (+1,31%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:32.50
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621C000325002024-03-01 11:02AM EDT2024-06-2130.7535.1536.450.00-11440.00%
WDC240719C000325002024-03-01 11:02AM EDT2024-07-1930.8934.7038.450.00-120.00%
WDC240816C000325002024-01-24 4:35PM EDT2024-08-1626.8924.2025.500.00-120.00%
WDC240920C000325002024-01-22 2:33PM EDT2024-09-2026.6021.1023.200.00-110.00%
WDC241115C000325002023-12-29 4:44PM EDT2024-11-1522.1027.2530.850.00-130.00%
WDC250117C000325002024-05-17 2:13PM EDT2025-01-1741.1940.0044.700.00-1086676.81%
WDC250620C000325002024-02-12 11:46AM EDT2025-06-2028.1031.7032.800.00--30.00%
WDC260116C000325002024-02-13 3:28PM EDT2026-01-1627.1132.1033.350.00-120.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240621P000325002024-05-08 10:02AM EDT2024-06-210.030.000.030.00-21,422104.69%
WDC240719P000325002024-03-13 1:09PM EDT2024-07-190.160.001.400.00-1212134.08%
WDC240920P000325002024-01-04 10:30AM EDT2024-09-201.200.001.510.00-19894.43%
WDC241018P000325002023-11-15 12:40PM EDT2024-10-181.430.831.190.00--10091.21%
WDC241115P000325002024-05-22 11:08AM EDT2024-11-150.220.030.30-0.12-35.29%1158.59%
WDC250117P000325002024-04-09 3:24PM EDT2025-01-170.950.080.600.00-2073,73156.89%
WDC260116P000325002024-05-15 9:53AM EDT2026-01-160.800.371.370.00-219249.02%