Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
37.885,85 -75,95 (-0,20%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.718,32 -2.127,76 (-3,56%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00032500 | 2023-10-17 10:11AM EDT | 2024-04-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| WDC240621C00032500 | 2024-03-01 11:02AM EDT | 2024-06-21 | 30.75 | 35.15 | 36.45 | 0.00 | - | 1 | 144 | 0.00% |
| WDC240719C00032500 | 2024-03-01 11:02AM EDT | 2024-07-19 | 30.89 | 34.70 | 38.45 | 0.00 | - | 1 | 2 | 104.20% |
| WDC240816C00032500 | 2024-01-24 4:35PM EDT | 2024-08-16 | 26.89 | 24.20 | 25.50 | 0.00 | - | 1 | 2 | 0.00% |
| WDC240920C00032500 | 2024-01-22 2:33PM EDT | 2024-09-20 | 26.60 | 21.10 | 23.20 | 0.00 | - | 1 | 1 | 0.00% |
| WDC241115C00032500 | 2023-12-29 4:44PM EDT | 2024-11-15 | 22.10 | 27.25 | 30.85 | 0.00 | - | 1 | 3 | 0.00% |
| WDC250117C00032500 | 2024-02-13 3:28PM EDT | 2025-01-17 | 25.01 | 29.80 | 30.45 | 0.00 | - | 3 | 866 | 0.00% |
| WDC250620C00032500 | 2024-02-12 11:46AM EDT | 2025-06-20 | 28.10 | 31.70 | 32.80 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00032500 | 2024-02-13 3:28PM EDT | 2026-01-16 | 27.11 | 32.10 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00032500 | 2024-01-12 11:35AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.29 | 0.00 | - | 1 | 16 | 515.63% |
| WDC240621P00032500 | 2024-04-12 2:34PM EDT | 2024-06-21 | 0.20 | 0.01 | 0.81 | 0.00 | - | 6 | 1,172 | 108.50% |
| WDC240719P00032500 | 2024-03-13 1:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.40 | 0.00 | - | 12 | 12 | 101.61% |
| WDC240920P00032500 | 2024-01-04 10:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 1.51 | 0.00 | - | 1 | 98 | 79.83% |
| WDC241018P00032500 | 2023-11-15 12:40PM EDT | 2024-10-18 | 1.43 | 0.83 | 1.19 | 0.00 | - | - | 100 | 78.91% |
| WDC241115P00032500 | 2024-01-30 11:14AM EDT | 2024-11-15 | 0.34 | 0.15 | 0.90 | 0.00 | - | - | 1 | 63.18% |
| WDC250117P00032500 | 2024-04-09 3:24PM EDT | 2025-01-17 | 0.95 | 0.17 | 0.84 | 0.00 | - | 207 | 3,731 | 55.03% |
| WDC260116P00032500 | 2024-01-25 12:24PM EDT | 2026-01-16 | 1.79 | 1.71 | 1.91 | 0.00 | - | 198 | 190 | 50.57% |
