Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.000,01 +38,21 (+0,10%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.632,67 -2.198,89 (-3,68%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419C00030000 | 2023-09-28 11:02AM EDT | 2024-04-19 | 17.20 | 10.30 | 11.25 | 0.00 | - | 1 | 13 | 0.00% |
| WDC240621C00030000 | 2024-04-08 10:13AM EDT | 2024-06-21 | 43.40 | 39.90 | 41.30 | 0.00 | - | 1 | 333 | 119.53% |
| WDC240920C00030000 | 2024-01-23 4:52PM EDT | 2024-09-20 | 30.65 | 25.20 | 29.10 | 0.00 | - | 2 | 0 | 0.00% |
| WDC241115C00030000 | 2023-12-29 2:54PM EDT | 2024-11-15 | 24.30 | 29.50 | 32.85 | 0.00 | - | 1 | 2 | 0.00% |
| WDC250117C00030000 | 2024-04-04 12:22PM EDT | 2025-01-17 | 43.68 | 40.75 | 42.45 | 0.00 | - | 2 | 193 | 77.00% |
| WDC250221C00030000 | 2023-12-28 12:18PM EDT | 2025-02-21 | 25.00 | 28.05 | 32.90 | 0.00 | - | - | 3 | 0.00% |
| WDC260116C00030000 | 2024-02-16 11:05AM EDT | 2026-01-16 | 28.80 | 33.10 | 34.30 | 0.00 | - | 1 | 25 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240419P00030000 | 2024-03-14 10:10AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 31 | 387.50% |
| WDC240621P00030000 | 2024-04-01 10:37AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.39 | +0.11 | +220.00% | 2 | 2,965 | 103.71% |
| WDC240816P00030000 | 2024-04-05 3:34PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.46 | 0.00 | - | 25 | 75 | 78.71% |
| WDC240920P00030000 | 2024-01-02 2:29PM EDT | 2024-09-20 | 0.54 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 97.02% |
| WDC241018P00030000 | 2024-01-25 3:54PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.74 | 0.00 | - | 1 | 11 | 69.04% |
| WDC250117P00030000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 0.83 | 0.13 | 0.79 | 0.00 | - | 232 | 2,357 | 58.94% |
| WDC250221P00030000 | 2024-04-09 11:18AM EDT | 2025-02-21 | 1.12 | 0.00 | 0.94 | 0.00 | - | 2 | 6 | 55.76% |
| WDC250620P00030000 | 2024-02-20 3:17PM EDT | 2025-06-20 | 1.09 | 0.00 | 5.00 | 0.00 | - | - | 500 | 73.07% |
| WDC260116P00030000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 1.02 | 0.50 | 2.35 | -1.73 | -62.91% | 2 | 5 | 50.49% |
