Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00020000 | 2024-02-28 11:02AM EDT | 2024-04-19 | 36.85 | 46.60 | 50.40 | 0.00 | - | 1 | 33 | 1,167.19% |
WDC240621C00020000 | 2023-07-27 11:24AM EDT | 2024-06-21 | 23.00 | 20.30 | 21.05 | 0.00 | - | 1 | 19 | 0.00% |
WDC241018C00020000 | 2023-12-05 11:23AM EDT | 2024-10-18 | 27.85 | 29.15 | 31.25 | 0.00 | - | - | 2 | 0.00% |
WDC250117C00020000 | 2024-04-10 9:33AM EDT | 2025-01-17 | 52.90 | 48.30 | 50.05 | 0.00 | - | 1 | 88 | 95.02% |
WDC260116C00020000 | 2024-04-02 1:42PM EDT | 2026-01-16 | 49.99 | 49.10 | 51.95 | 0.00 | - | 1 | 1 | 80.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00020000 | 2024-03-25 3:12PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 6 | 17 | 775.00% |
WDC240621P00020000 | 2023-11-14 3:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.13 | 0.00 | - | 5 | 330 | 126.17% |
WDC240920P00020000 | 2023-12-05 11:31AM EDT | 2024-09-20 | 0.22 | 0.00 | 2.29 | 0.00 | - | - | 1 | 135.69% |
WDC250117P00020000 | 2024-03-26 10:15AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 31 | 3,828 | 70.22% |
WDC260116P00020000 | 2023-12-20 12:32PM EDT | 2026-01-16 | 0.73 | 0.00 | 5.00 | 0.00 | - | - | 1 | 83.84% |