Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.070,96 +210,16 (+1,18%) Euro Stoxx 50
4.993,90 +57,05 (+1,16%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.314,20 -32,20 (-1,37%) EUR/USD
1,0672 +0,0016 (+0,15%) Bitcoin EUR
61.994,17 +94,45 (+0,15%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00110000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 2,822 | 50.00% |
| WDC240719C00110000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| WDC241115C00110000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 12.50% |
| WDC250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WDC250620C00110000 | 2024-04-19 10:13AM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 209 | 12.50% |
| WDC260116C00110000 | 2024-04-22 11:48AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
Putsfür26. April 2024
