Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,95-0,77 (-1,33%)
Börsenschluss: 04:00PM EST
57,16 +0,21 (+0,37%)
Nachbörse: 04:45PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Dezember 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.400.00-4030.00-----
-----41.000.010.00--1
-----43.000.010.00-11
-----45.000.050.00-10058
-----46.000.070.00-11
-----47.000.030.00-646
8.500.00-2248.000.020.00-717
4.200.00-1149.000.020.00-35170
7.20-0.74-9.32%424450.000.060.00-5185
4.720.00--2351.000.030.00-3160
8.400.00-1752.000.020.00-12793
4.330.00-526153.000.05-0.03-37.50%51316
4.750.00-11354.000.11+0.06+120.00%101623
2.31-0.77-25.00%1511555.000.17-0.03-15.00%253564
1.28-2.43-65.50%2960156.000.25-0.10-28.57%46166
0.90-0.59-39.60%31637057.000.57-0.11-16.18%237355
0.64-0.54-45.76%35858957.500.96+0.67+231.03%23548
0.37-0.69-65.09%2641,85658.001.38+0.40+40.82%18290
0.21-0.33-61.11%1421,98259.002.32+0.50+27.47%12181
0.10-0.24-70.59%4581,14060.003.15+0.65+26.00%34197
0.07-0.13-65.00%8570461.004.43+1.33+42.90%651
0.05-0.09-64.29%8878862.005.32+1.34+33.67%1227
0.05-0.10-66.67%1070962.50-----
0.04-0.07-63.64%11934763.004.500.00-27
0.03-0.06-66.67%2812764.006.430.00-115
0.03-0.01-25.00%8642065.008.05+1.81+29.01%632
0.02-0.04-66.67%2216066.007.150.00-35
0.01-0.01-50.00%1437670.009.150.00-12
0.010.00-36375.00-----
0.010.00-104080.00-----
0.070.00-2285.00-----