Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
17.766,93 -259,65 (-1,44%) Euro Stoxx 50
4.914,49 -69,99 (-1,40%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,40 +7,40 (+0,31%) EUR/USD
1,0632 +0,0006 (+0,05%) Bitcoin EUR
59.411,25 -3.267,22 (-5,21%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.85 | 0.00 | - | 1 | 33 | 20.00 | 0.08 | 0.00 | - | 6 | 0 |
| 24.75 | 0.00 | - | 4 | 3 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 25.90 | 0.00 | - | 4 | 8 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.30 | 0.00 | - | 2 | 11 | 27.50 | 0.01 | 0.00 | - | 3 | 10 |
| 17.20 | 0.00 | - | 1 | 13 | 30.00 | 0.03 | 0.00 | - | 2 | 31 |
| 15.15 | 0.00 | - | 13 | 32 | 32.50 | 0.24 | 0.00 | - | 1 | 16 |
| 36.84 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 223 |
| 19.17 | 0.00 | - | 3 | 18 | 37.50 | 0.02 | 0.00 | - | 120 | 0 |
| 32.29 | 0.00 | - | 60 | 0 | 40.00 | 0.03 | 0.00 | - | 3 | 0 |
| 28.08 | 0.00 | - | 3 | 0 | 42.50 | 0.04 | 0.00 | - | 70 | 0 |
| 25.60 | 0.00 | - | 2 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 24.67 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 20 | 0 |
| 23.95 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
| 22.02 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 21.85 | 0.00 | - | 3 | 0 | 50.00 | 0.02 | 0.00 | - | 20 | 0 |
| 21.54 | 0.00 | - | 1 | 0 | 51.00 | 0.26 | 0.00 | - | - | 0 |
| 19.70 | 0.00 | - | - | 0 | 52.00 | 0.32 | 0.00 | - | - | 0 |
| 18.51 | 0.00 | - | 2 | 0 | 52.50 | 0.04 | 0.00 | - | 1 | 0 |
| 20.18 | 0.00 | - | 1 | 0 | 53.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.65 | 0.00 | - | 2 | 0 | 54.00 | - | - | - | - | - |
| 15.68 | 0.00 | - | 12 | 0 | 55.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 7 | 0 | 57.50 | 0.02 | 0.00 | - | 5 | 0 |
| 13.86 | 0.00 | - | 2 | 0 | 58.00 | 0.01 | 0.00 | - | 21 | 0 |
| 6.20 | 0.00 | - | 6 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 4 | 0 | 60.00 | 0.04 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 61.00 | 0.03 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 2 | 0 | 62.00 | 0.03 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 3 | 0 | 62.50 | 0.01 | 0.00 | - | 100 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 63.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.23 | 0.00 | - | 49 | 0 | 64.00 | 0.15 | 0.00 | - | 5 | 0 |
| 5.61 | 0.00 | - | 28 | 0 | 65.00 | 0.11 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 13 | 0 | 66.00 | 0.11 | 0.00 | - | 24 | 0 |
| 4.01 | 0.00 | - | 10 | 0 | 67.00 | 0.37 | 0.00 | - | 9 | 0 |
| 3.27 | 0.00 | - | 9 | 0 | 67.50 | 0.51 | 0.00 | - | 133 | 0 |
| 2.90 | 0.00 | - | 342 | 0 | 68.00 | 0.46 | 0.00 | - | 476 | 0 |
| 2.31 | 0.00 | - | 121 | 0 | 69.00 | 0.82 | 0.00 | - | 190 | 0 |
| 1.64 | 0.00 | - | 144 | 0 | 70.00 | 1.23 | 0.00 | - | 173 | 0 |
| 1.22 | 0.00 | - | 2,028 | 0 | 71.00 | 1.80 | 0.00 | - | 56 | 0 |
| 0.90 | 0.00 | - | 392 | 0 | 72.00 | 2.44 | 0.00 | - | 43 | 0 |
| 0.75 | 0.00 | - | 1,938 | 0 | 72.50 | 2.81 | 0.00 | - | 357 | 0 |
| 0.42 | 0.00 | - | 259 | 0 | 74.00 | 4.30 | 0.00 | - | 64 | 0 |
| 0.28 | 0.00 | - | 513 | 0 | 75.00 | 3.25 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 162 | 0 | 77.50 | 5.15 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 80.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
