WDC - Western Digital Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 2 | 185 | 17.50 | 0.20 | 0.00 | - | 4 | 125 |
| 18.45 | 0.00 | - | 1 | 89 | 20.00 | 0.37 | +0.01 | +2.78% | 5 | 44 |
| 12.20 | 0.00 | - | 1 | 125 | 22.50 | 0.53 | -0.03 | -5.36% | 5 | 444 |
| 14.65 | 0.00 | - | 1 | 151 | 25.00 | 0.80 | -0.05 | -5.88% | 5 | 949 |
| 8.45 | 0.00 | - | 1 | 89 | 27.50 | 1.17 | +0.05 | +4.46% | 9 | 1,099 |
| 10.90 | 0.00 | - | 1 | 1,387 | 30.00 | 1.64 | -0.09 | -5.20% | 5 | 5,348 |
| 9.59 | 0.00 | - | 3 | 415 | 32.50 | 2.15 | 0.00 | - | 2 | 2,558 |
| 9.42 | 0.00 | - | 11 | 6,021 | 35.00 | 2.96 | +0.21 | +7.64% | 115 | 5,634 |
| 6.70 | +0.60 | +9.84% | 1 | 2,095 | 37.50 | 3.75 | 0.00 | - | 6 | 3,243 |
| 5.60 | +0.30 | +5.66% | 17 | 4,627 | 40.00 | 5.10 | -0.20 | -3.77% | 12 | 6,230 |
| 4.20 | +0.03 | +0.72% | 1 | 549 | 42.50 | 6.85 | 0.00 | - | 2 | 2,884 |
| 3.55 | -0.26 | -6.82% | 314 | 3,006 | 45.00 | 8.40 | 0.00 | - | 20 | 5,406 |
| 2.55 | +0.03 | +1.19% | 1 | 585 | 47.50 | 14.85 | 0.00 | - | 5 | 1,550 |
| 2.07 | +0.07 | +3.50% | 48 | 1,557 | 50.00 | 11.45 | 0.00 | - | 1 | 235 |
| 1.49 | -0.21 | -12.35% | 1 | 961 | 52.50 | 15.50 | 0.00 | - | 655 | 428 |
| 1.25 | -0.05 | -3.85% | 1 | 769 | 55.00 | 16.55 | 0.00 | - | 70 | 118 |
| 0.98 | 0.00 | - | 10 | 795 | 57.50 | 16.40 | 0.00 | - | 1 | 1 |
| 0.78 | 0.00 | - | 10 | 1,817 | 60.00 | 17.40 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 25 | 952 | 62.50 | 19.20 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 13 | 383 | 65.00 | 29.90 | 0.00 | - | 52 | 1 |
| 0.23 | 0.00 | - | 1 | 3,251 | 67.50 | 33.42 | 0.00 | - | 3 | 0 |
| 0.26 | +0.06 | +30.00% | 40 | 447 | 70.00 | 25.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 6 | 89 | 72.50 | 37.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 1,125 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.12 | 0.00 | - | 12 | 1,713 | 80.00 | 45.79 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 237 | 85.00 | 52.87 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 199 | 90.00 | 57.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 651 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
