Deutsche Märkte öffnen in 8 Stunden 34 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,40-1,44 (-4,26%)
Börsenschluss: 04:00PM EDT
32,25 -0,15 (-0,46%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.520.00-1120.00-----
19.280.00-112722.502.190.00-235
12.140.00-38025.003.22+0.43+15.41%142
10.600.00-23027.503.95-0.05-1.25%7411
9.20-0.63-6.41%2003330.004.650.00-107899
13.000.00-5532.506.40+0.16+2.56%265315
6.45-0.49-7.06%5839935.007.80+0.46+6.27%2081,131
5.50-1.00-15.38%609537.509.20+0.35+3.95%21,336
4.87-0.43-8.11%160840.0010.520.00-116,373
4.670.00-2004942.5011.100.00-12,367
3.75-0.20-5.06%1125145.0013.750.00-54,290
6.410.00-18347.5016.00+0.35+2.24%461,429
2.850.00-1171050.0018.35+0.75+4.26%63,957
2.29-0.11-4.58%126952.5020.00+0.25+1.27%1613
1.80-0.18-9.09%840755.0022.85+0.43+1.92%212,656
1.48-0.28-15.91%117957.5025.35+10.75+73.63%7389
1.28-0.26-16.88%41,45360.0026.800.00-136
1.30-0.05-3.70%220362.5029.50+2.20+8.06%1230
1.10-0.10-8.33%214165.0031.350.00-6355
2.440.00-42367.5029.200.00-24
0.850.00-433470.0031.970.00-26
0.70-0.10-12.50%23372.5024.530.00-151
0.700.00-3121775.0028.000.00-1092
0.550.00-615980.0032.150.00--1
0.45-0.10-18.18%224685.0028.960.00-210
0.400.00-125890.0032.980.00--2
0.460.00-371695.0062.000.00-11