Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
26.431,55 -722,28 (-2,66%) Dow Jones 30
29.260,81 -329,60 (-1,11%) BTC-EUR
19.950,42 +186,98 (+0,95%) CMC Crypto 200
438,96 +5,86 (+1,35%) Nasdaq Compositive
10.802,92 -65,00 (-0,60%) S&P 500
3.655,04 -38,19 (-1,03%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.52 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 19.28 | 0.00 | - | 11 | 27 | 22.50 | 2.19 | 0.00 | - | 2 | 35 |
| 12.14 | 0.00 | - | 3 | 80 | 25.00 | 3.22 | +0.43 | +15.41% | 1 | 42 |
| 10.60 | 0.00 | - | 2 | 30 | 27.50 | 3.95 | -0.05 | -1.25% | 7 | 411 |
| 9.20 | -0.63 | -6.41% | 200 | 33 | 30.00 | 4.65 | 0.00 | - | 107 | 899 |
| 13.00 | 0.00 | - | 5 | 5 | 32.50 | 6.40 | +0.16 | +2.56% | 265 | 315 |
| 6.45 | -0.49 | -7.06% | 58 | 399 | 35.00 | 7.80 | +0.46 | +6.27% | 208 | 1,131 |
| 5.50 | -1.00 | -15.38% | 60 | 95 | 37.50 | 9.20 | +0.35 | +3.95% | 2 | 1,336 |
| 4.87 | -0.43 | -8.11% | 1 | 608 | 40.00 | 10.52 | 0.00 | - | 11 | 6,373 |
| 4.67 | 0.00 | - | 200 | 49 | 42.50 | 11.10 | 0.00 | - | 1 | 2,367 |
| 3.75 | -0.20 | -5.06% | 11 | 251 | 45.00 | 13.75 | 0.00 | - | 5 | 4,290 |
| 6.41 | 0.00 | - | 1 | 83 | 47.50 | 16.00 | +0.35 | +2.24% | 46 | 1,429 |
| 2.85 | 0.00 | - | 11 | 710 | 50.00 | 18.35 | +0.75 | +4.26% | 6 | 3,957 |
| 2.29 | -0.11 | -4.58% | 1 | 269 | 52.50 | 20.00 | +0.25 | +1.27% | 1 | 613 |
| 1.80 | -0.18 | -9.09% | 8 | 407 | 55.00 | 22.85 | +0.43 | +1.92% | 21 | 2,656 |
| 1.48 | -0.28 | -15.91% | 1 | 179 | 57.50 | 25.35 | +10.75 | +73.63% | 7 | 389 |
| 1.28 | -0.26 | -16.88% | 4 | 1,453 | 60.00 | 26.80 | 0.00 | - | 1 | 36 |
| 1.30 | -0.05 | -3.70% | 2 | 203 | 62.50 | 29.50 | +2.20 | +8.06% | 12 | 30 |
| 1.10 | -0.10 | -8.33% | 2 | 141 | 65.00 | 31.35 | 0.00 | - | 6 | 355 |
| 2.44 | 0.00 | - | 4 | 23 | 67.50 | 29.20 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 4 | 334 | 70.00 | 31.97 | 0.00 | - | 2 | 6 |
| 0.70 | -0.10 | -12.50% | 2 | 33 | 72.50 | 24.53 | 0.00 | - | 1 | 51 |
| 0.70 | 0.00 | - | 31 | 217 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.55 | 0.00 | - | 6 | 159 | 80.00 | 32.15 | 0.00 | - | - | 1 |
| 0.45 | -0.10 | -18.18% | 2 | 246 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 0.40 | 0.00 | - | 1 | 258 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 3 | 716 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
