Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
27.470,42 +37,02 (+0,13%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
20.992,45 -1.044,09 (-4,74%) CMC Crypto 200
516,60 -21,27 (-3,96%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.15 | 0.00 | - | 4 | 73 | 17.50 | 0.48 | 0.00 | - | 2 | 70 |
| 22.55 | 0.00 | - | 6 | 62 | 20.00 | 0.55 | -0.11 | -16.67% | 3 | 25 |
| 20.70 | 0.00 | - | 2 | 111 | 22.50 | 1.18 | 0.00 | - | 2 | 70 |
| 18.50 | 0.00 | - | 1 | 144 | 25.00 | 1.00 | -0.23 | -18.70% | 20 | 595 |
| 14.15 | 0.00 | - | 1 | 42 | 27.50 | 1.66 | 0.00 | - | 1 | 823 |
| 16.75 | 0.00 | - | 1 | 1,247 | 30.00 | 1.78 | 0.00 | - | 7 | 3,573 |
| 12.75 | 0.00 | - | 3 | 304 | 32.50 | 2.25 | 0.00 | - | 8 | 1,768 |
| 13.35 | 0.00 | - | 2 | 4,875 | 35.00 | 3.05 | 0.00 | - | 15 | 5,057 |
| 11.87 | +0.66 | +5.89% | 5 | 1,091 | 37.50 | 3.65 | +0.02 | +0.55% | 5 | 1,949 |
| 10.02 | 0.00 | - | 2 | 1,801 | 40.00 | 4.51 | -0.14 | -3.01% | 10 | 6,686 |
| 8.98 | 0.00 | - | 3 | 166 | 42.50 | 6.10 | 0.00 | - | 2 | 2,695 |
| 7.75 | -0.55 | -6.63% | 1 | 1,200 | 45.00 | 7.05 | 0.00 | - | 3 | 4,321 |
| 6.25 | 0.00 | - | 3 | 265 | 47.50 | 7.90 | 0.00 | - | 11 | 1,454 |
| 5.60 | -0.35 | -5.88% | 14 | 1,546 | 50.00 | 9.97 | 0.00 | - | 2 | 4,067 |
| 5.18 | 0.00 | - | 15 | 859 | 52.50 | 13.20 | 0.00 | - | 6 | 609 |
| 4.35 | 0.00 | - | 13 | 688 | 55.00 | 15.32 | 0.00 | - | 2 | 1,513 |
| 3.50 | +0.02 | +0.57% | 16 | 189 | 57.50 | 26.10 | 0.00 | - | 25 | 0 |
| 2.97 | -0.13 | -4.19% | 1 | 1,780 | 60.00 | 18.95 | 0.00 | - | 6 | 4 |
| 2.44 | +0.15 | +6.55% | 10 | 212 | 62.50 | 18.50 | -8.35 | -31.10% | 7 | 41 |
| 2.06 | +0.11 | +5.64% | 4 | 107 | 65.00 | 28.40 | 0.00 | - | 52 | 382 |
| 1.68 | -0.02 | -1.18% | 1 | 3,203 | 67.50 | 33.42 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 21 | 419 | 70.00 | 25.40 | 0.00 | - | 3 | 3 |
| 1.15 | -0.05 | -4.17% | 1 | 87 | 72.50 | 37.45 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 6 | 1,127 | 75.00 | 28.00 | 0.00 | - | 10 | 92 |
| 0.66 | -0.05 | -7.04% | 1 | 623 | 80.00 | 45.79 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 1 | 224 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 0.27 | 0.00 | - | 2 | 255 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 2 | 729 | 95.00 | 62.00 | 0.00 | - | 1 | 1 |
