Deutsche Märkte öffnen in 7 Stunden 10 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
44,24-0,73 (-1,62%)
Börsenschluss: 04:00PM EST
44,25 +0,01 (+0,02%)
Nachbörse: 07:29PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.150.00-47317.500.480.00-270
22.550.00-66220.000.55-0.11-16.67%325
20.700.00-211122.501.180.00-270
18.500.00-114425.001.00-0.23-18.70%20595
14.150.00-14227.501.660.00-1823
16.750.00-11,24730.001.780.00-73,573
12.750.00-330432.502.250.00-81,768
13.350.00-24,87535.003.050.00-155,057
11.87+0.66+5.89%51,09137.503.65+0.02+0.55%51,949
10.020.00-21,80140.004.51-0.14-3.01%106,686
8.980.00-316642.506.100.00-22,695
7.75-0.55-6.63%11,20045.007.050.00-34,321
6.250.00-326547.507.900.00-111,454
5.60-0.35-5.88%141,54650.009.970.00-24,067
5.180.00-1585952.5013.200.00-6609
4.350.00-1368855.0015.320.00-21,513
3.50+0.02+0.57%1618957.5026.100.00-250
2.97-0.13-4.19%11,78060.0018.950.00-64
2.44+0.15+6.55%1021262.5018.50-8.35-31.10%741
2.06+0.11+5.64%410765.0028.400.00-52382
1.68-0.02-1.18%13,20367.5033.420.00-30
1.370.00-2141970.0025.400.00-33
1.15-0.05-4.17%18772.5037.450.00-20
1.000.00-61,12775.0028.000.00-1092
0.66-0.05-7.04%162380.0045.790.00-30
0.510.00-122485.0028.960.00-210
0.270.00-225590.0032.980.00--2
0.250.00-272995.0062.000.00-11