Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,24%) BTC-EUR
27.606,77 -1.266,21 (-4,39%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | -2.12 | -5.81% | 16 | 34 | 22.50 | 1.37 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 6 | 75 | 25.00 | 1.25 | 0.00 | - | 2 | 19 |
| 34.16 | 0.00 | - | 4 | 28 | 27.50 | 1.65 | 0.00 | - | 1 | 54 |
| 33.10 | 0.00 | - | 20 | 50 | 30.00 | 2.20 | 0.00 | - | 1 | 42 |
| 26.45 | 0.00 | - | 1 | 0 | 32.50 | 2.60 | +0.30 | +13.04% | 2 | 62 |
| 22.50 | 0.00 | - | 1 | 9 | 35.00 | 2.90 | 0.00 | - | 12 | 74 |
| 28.40 | 0.00 | - | 6 | 82 | 37.50 | 3.75 | +0.25 | +7.14% | 5 | 1,175 |
| 22.60 | 0.00 | - | 4 | 390 | 40.00 | 4.20 | 0.00 | - | 3 | 6,281 |
| 24.50 | 0.00 | - | 2 | 15 | 42.50 | 5.10 | 0.00 | - | 1 | 598 |
| 21.96 | 0.00 | - | 6 | 32 | 45.00 | 5.70 | 0.00 | - | 5 | 3,545 |
| 17.00 | 0.00 | - | 1 | 41 | 47.50 | 7.58 | 0.00 | - | 1 | 1,137 |
| 18.27 | 0.00 | - | 10 | 625 | 50.00 | 8.30 | +1.30 | +18.57% | 5 | 3,539 |
| 14.92 | +0.02 | +0.13% | 1 | 244 | 52.50 | 9.00 | 0.00 | - | 203 | 669 |
| 13.73 | -1.67 | -10.84% | 1 | 269 | 55.00 | 11.20 | +1.90 | +20.43% | 3 | 4,435 |
| 14.25 | 0.00 | - | 5 | 43 | 57.50 | 12.48 | 0.00 | - | 1 | 315 |
| 13.43 | 0.00 | - | 25 | 418 | 60.00 | 13.99 | +1.49 | +11.92% | 11 | 49 |
| 13.61 | 0.00 | - | 2 | 197 | 62.50 | 13.10 | 0.00 | - | 1 | 35 |
| 11.15 | 0.00 | - | 4 | 90 | 65.00 | 16.70 | +1.50 | +9.87% | 2 | 137 |
| 6.50 | 0.00 | - | 1 | 23 | 67.50 | 17.27 | 0.00 | - | 1 | 3 |
| 8.38 | -1.15 | -12.07% | 5 | 330 | 70.00 | 19.60 | 0.00 | - | 2 | 60 |
| 8.00 | -0.96 | -10.71% | 1 | 47 | 72.50 | 18.25 | 0.00 | - | - | 50 |
| 8.10 | 0.00 | - | 15 | 204 | 75.00 | 31.75 | 0.00 | - | 20 | 90 |
| 6.00 | 0.00 | - | 4 | 75 | 80.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 100 | 321 | 85.00 | 28.96 | 0.00 | - | 2 | 10 |
| 5.09 | 0.00 | - | 15 | 236 | 90.00 | 32.98 | 0.00 | - | - | 2 |
| 3.49 | -0.56 | -13.83% | 1 | 231 | 95.00 | 36.67 | 0.00 | - | - | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
