Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,81-1,20 (-2,07%)
Börsenschluss: 04:00PM EDT
57,01 +0,20 (+0,35%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.40-2.12-5.81%163422.501.370.00--1
37.150.00-67525.001.250.00-219
34.160.00-42827.501.650.00-154
33.100.00-205030.002.200.00-142
26.450.00-1032.502.60+0.30+13.04%262
22.500.00-1935.002.900.00-1274
28.400.00-68237.503.75+0.25+7.14%51,175
22.600.00-439040.004.200.00-36,281
24.500.00-21542.505.100.00-1598
21.960.00-63245.005.700.00-53,545
17.000.00-14147.507.580.00-11,137
18.270.00-1062550.008.30+1.30+18.57%53,539
14.92+0.02+0.13%124452.509.000.00-203669
13.73-1.67-10.84%126955.0011.20+1.90+20.43%34,435
14.250.00-54357.5012.480.00-1315
13.430.00-2541860.0013.99+1.49+11.92%1149
13.610.00-219762.5013.100.00-135
11.150.00-49065.0016.70+1.50+9.87%2137
6.500.00-12367.5017.270.00-13
8.38-1.15-12.07%533070.0019.600.00-260
8.00-0.96-10.71%14772.5018.250.00--50
8.100.00-1520475.0031.750.00-2090
6.000.00-47580.00-----
5.150.00-10032185.0028.960.00-210
5.090.00-1523690.0032.980.00--2
3.49-0.56-13.83%123195.0036.670.00--1