WDC - Western Digital Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.500.00-218517.500.200.00-4125
18.450.00-18920.000.37+0.01+2.78%544
12.200.00-112522.500.53-0.03-5.36%5444
14.650.00-115125.000.80-0.05-5.88%5949
8.450.00-18927.501.17+0.05+4.46%91,099
10.900.00-11,38730.001.64-0.09-5.20%55,348
9.590.00-341532.502.150.00-22,558
9.420.00-116,02135.002.96+0.21+7.64%1155,634
6.70+0.60+9.84%12,09537.503.750.00-63,243
5.60+0.30+5.66%174,62740.005.10-0.20-3.77%126,230
4.20+0.03+0.72%154942.506.850.00-22,884
3.55-0.26-6.82%3143,00645.008.400.00-205,406
2.55+0.03+1.19%158547.5014.850.00-51,550
2.07+0.07+3.50%481,55750.0011.450.00-1235
1.49-0.21-12.35%196152.5015.500.00-655428
1.25-0.05-3.85%176955.0016.550.00-70118
0.980.00-1079557.5016.400.00-11
0.780.00-101,81760.0017.400.00-50
0.400.00-2595262.5019.200.00-47
0.200.00-1338365.0029.900.00-521
0.230.00-13,25167.5033.420.00-30
0.26+0.06+30.00%4044770.0025.400.00-30
0.040.00-68972.5037.450.00-20
0.080.00-51,12575.0028.000.00-1092
0.120.00-121,71380.0045.790.00-30
0.160.00-223785.0052.870.00-19
0.010.00-119990.0057.890.00-11
0.010.00-2565195.0062.000.00-11