Deutsche Märkte öffnen in 22 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,21-0,05 (-0,14%)
Börsenschluss: 04:00PM EDT
35,11 -0,10 (-0,28%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230721C000175002023-01-24 4:01PM EDT17.5024.0522.6022.900.00-19221.53%
WDC230721C000200002023-02-03 4:54PM EDT20.0023.9819.0019.300.00-189166.41%
WDC230721C000225002023-01-10 11:42AM EDT22.5016.1021.0521.350.00-784234.18%
WDC230721C000250002023-03-22 10:36AM EDT25.0011.330.000.000.00-100.00%
WDC230721C000275002023-03-16 10:16AM EDT27.508.250.000.000.00-100.00%
WDC230721C000300002023-03-22 10:36AM EDT30.007.270.000.000.00-100.00%
WDC230721C000325002023-03-27 3:36PM EDT32.505.500.000.000.00-100.00%
WDC230721C000350002023-03-24 10:58AM EDT35.003.950.000.000.00-200.00%
WDC230721C000375002023-03-23 2:02PM EDT37.502.790.000.000.00-10303.13%
WDC230721C000400002023-03-27 3:48PM EDT40.001.870.000.000.00-57206.25%
WDC230721C000425002023-03-24 10:28AM EDT42.501.210.000.000.00-4006.25%
WDC230721C000450002023-03-27 2:40PM EDT45.000.760.000.000.00-2012.50%
WDC230721C000475002023-03-24 1:51PM EDT47.500.490.000.000.00-2012.50%
WDC230721C000500002023-03-24 9:49AM EDT50.000.310.000.000.00-13012.50%
WDC230721C000525002023-03-16 1:00PM EDT52.500.200.000.000.00-30012.50%
WDC230721C000550002023-03-23 1:57PM EDT55.000.160.000.000.00-1012.50%
WDC230721C000600002023-03-23 12:54PM EDT60.000.100.000.000.00-5025.00%
WDC230721C000650002023-02-06 12:17PM EDT65.000.370.010.150.00-243750.98%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC230721P000175002023-03-10 3:44PM EDT17.500.130.000.000.00-1025.00%
WDC230721P000200002023-03-13 3:01PM EDT20.000.200.000.000.00-1025.00%
WDC230721P000225002023-02-24 4:00PM EDT22.500.290.350.410.00-1258.89%
WDC230721P000250002023-03-13 9:56AM EDT25.000.670.000.000.00-1012.50%
WDC230721P000275002023-03-10 10:38AM EDT27.500.800.000.000.00-19012.50%
WDC230721P000300002023-03-17 11:25AM EDT30.001.510.000.000.00-406.25%
WDC230721P000325002023-03-27 3:22PM EDT32.502.010.000.000.00-203.13%
WDC230721P000350002023-03-27 3:37PM EDT35.002.990.000.000.00-10100.39%
WDC230721P000375002023-03-21 3:34PM EDT37.504.300.000.000.00-1000.00%
WDC230721P000400002023-03-14 1:50PM EDT40.006.030.000.000.00-5600.00%
WDC230721P000425002023-03-27 3:04PM EDT42.507.650.000.000.00-1000.00%
WDC230721P000450002023-03-20 3:13PM EDT45.0010.100.000.000.00-4400.00%
WDC230721P000475002023-03-22 10:57AM EDT47.5012.250.000.000.00-200.00%
WDC230721P000500002023-02-08 2:01PM EDT50.008.7113.7514.050.00-10280.00%
WDC230721P000525002023-02-03 4:31PM EDT52.5010.2513.9014.050.00-160.00%
WDC230721P000550002022-11-18 4:48PM EDT55.0018.4022.8523.400.00-10105.35%
WDC230721P000600002023-01-31 11:09AM EDT60.0017.5021.5021.850.00--00.00%