Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.059,79 -619,16 (-2,41%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230721C00017500 | 2023-01-24 4:01PM EDT | 17.50 | 24.05 | 22.60 | 22.90 | 0.00 | - | 1 | 9 | 221.53% |
| WDC230721C00020000 | 2023-02-03 4:54PM EDT | 20.00 | 23.98 | 19.00 | 19.30 | 0.00 | - | 1 | 89 | 166.41% |
| WDC230721C00022500 | 2023-01-10 11:42AM EDT | 22.50 | 16.10 | 21.05 | 21.35 | 0.00 | - | 7 | 84 | 234.18% |
| WDC230721C00025000 | 2023-03-22 10:36AM EDT | 25.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00027500 | 2023-03-16 10:16AM EDT | 27.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00030000 | 2023-03-22 10:36AM EDT | 30.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00032500 | 2023-03-27 3:36PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC230721C00035000 | 2023-03-24 10:58AM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230721C00037500 | 2023-03-23 2:02PM EDT | 37.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| WDC230721C00040000 | 2023-03-27 3:48PM EDT | 40.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| WDC230721C00042500 | 2023-03-24 10:28AM EDT | 42.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| WDC230721C00045000 | 2023-03-27 2:40PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230721C00047500 | 2023-03-24 1:51PM EDT | 47.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC230721C00050000 | 2023-03-24 9:49AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WDC230721C00052500 | 2023-03-16 1:00PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WDC230721C00055000 | 2023-03-23 1:57PM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230721C00060000 | 2023-03-23 12:54PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WDC230721C00065000 | 2023-02-06 12:17PM EDT | 65.00 | 0.37 | 0.01 | 0.15 | 0.00 | - | 24 | 37 | 50.98% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC230721P00017500 | 2023-03-10 3:44PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230721P00020000 | 2023-03-13 3:01PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC230721P00022500 | 2023-02-24 4:00PM EDT | 22.50 | 0.29 | 0.35 | 0.41 | 0.00 | - | 1 | 2 | 58.89% |
| WDC230721P00025000 | 2023-03-13 9:56AM EDT | 25.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC230721P00027500 | 2023-03-10 10:38AM EDT | 27.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WDC230721P00030000 | 2023-03-17 11:25AM EDT | 30.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC230721P00032500 | 2023-03-27 3:22PM EDT | 32.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC230721P00035000 | 2023-03-27 3:37PM EDT | 35.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.39% |
| WDC230721P00037500 | 2023-03-21 3:34PM EDT | 37.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC230721P00040000 | 2023-03-14 1:50PM EDT | 40.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WDC230721P00042500 | 2023-03-27 3:04PM EDT | 42.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC230721P00045000 | 2023-03-20 3:13PM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WDC230721P00047500 | 2023-03-22 10:57AM EDT | 47.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC230721P00050000 | 2023-02-08 2:01PM EDT | 50.00 | 8.71 | 13.75 | 14.05 | 0.00 | - | 10 | 28 | 0.00% |
| WDC230721P00052500 | 2023-02-03 4:31PM EDT | 52.50 | 10.25 | 13.90 | 14.05 | 0.00 | - | 1 | 6 | 0.00% |
| WDC230721P00055000 | 2022-11-18 4:48PM EDT | 55.00 | 18.40 | 22.85 | 23.40 | 0.00 | - | 1 | 0 | 105.35% |
| WDC230721P00060000 | 2023-01-31 11:09AM EDT | 60.00 | 17.50 | 21.50 | 21.85 | 0.00 | - | - | 0 | 0.00% |
