Deutsche Märkte öffnen in 4 Stunden 55 Minuten

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,95-0,29 (-0,66%)
Börsenschluss: 04:00PM EST
41,33 -2,62 (-5,96%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.900.00-88717.500.100.00-1014
15.470.00-1812320.000.110.00-127
18.590.00-56222.500.180.00-115,548
16.500.00-18925.000.25+0.04+19.05%1,0003,219
11.450.00-17727.500.310.00-311,496
11.900.00-10056930.000.31-0.01-3.12%4002,194
12.17-0.28-2.25%274832.500.57+0.07+14.00%41,980
9.80-0.55-5.31%41,14135.000.74-0.02-2.63%5921,332
7.40-0.77-9.42%22,43237.501.19+0.03+2.59%951,947
6.00-1.10-15.49%183,82640.001.86+0.05+2.76%83951
4.50-0.20-4.26%683,46842.502.67+0.08+3.09%137465
3.04-0.44-12.64%20813,26545.004.00+0.25+6.67%222,734
2.13-0.36-14.46%148,49047.505.150.00-5050
1.30-0.30-18.75%376,10450.0019.250.00-20
0.86-0.16-15.69%56,10252.5018.050.00-33
0.630.00-23,54955.0011.300.00-22
0.510.00-22157.5014.60+1.35+10.19%33
0.320.00-2729260.0015.890.00-44
0.100.00-140665.0031.900.00-10
0.050.00-31370.0034.200.00--0