Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
27.376,22 +49,11 (+0,18%) Dow Jones 30
34.086,04 +368,95 (+1,09%) BTC-EUR
21.300,20 +71,95 (+0,34%) CMC Crypto 200
524,33 +5,54 (+1,07%) Nasdaq Compositive
11.584,55 +190,74 (+1,67%) S&P 500
4.076,60 +58,83 (+1,46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 8 | 87 | 17.50 | 0.10 | 0.00 | - | 10 | 14 |
| 15.47 | 0.00 | - | 18 | 123 | 20.00 | 0.11 | 0.00 | - | 1 | 27 |
| 18.59 | 0.00 | - | 5 | 62 | 22.50 | 0.18 | 0.00 | - | 11 | 5,548 |
| 16.50 | 0.00 | - | 1 | 89 | 25.00 | 0.25 | +0.04 | +19.05% | 1,000 | 3,219 |
| 11.45 | 0.00 | - | 1 | 77 | 27.50 | 0.31 | 0.00 | - | 31 | 1,496 |
| 11.90 | 0.00 | - | 100 | 569 | 30.00 | 0.31 | -0.01 | -3.12% | 400 | 2,194 |
| 12.17 | -0.28 | -2.25% | 2 | 748 | 32.50 | 0.57 | +0.07 | +14.00% | 4 | 1,980 |
| 9.80 | -0.55 | -5.31% | 4 | 1,141 | 35.00 | 0.74 | -0.02 | -2.63% | 592 | 1,332 |
| 7.40 | -0.77 | -9.42% | 2 | 2,432 | 37.50 | 1.19 | +0.03 | +2.59% | 95 | 1,947 |
| 6.00 | -1.10 | -15.49% | 18 | 3,826 | 40.00 | 1.86 | +0.05 | +2.76% | 83 | 951 |
| 4.50 | -0.20 | -4.26% | 68 | 3,468 | 42.50 | 2.67 | +0.08 | +3.09% | 137 | 465 |
| 3.04 | -0.44 | -12.64% | 208 | 13,265 | 45.00 | 4.00 | +0.25 | +6.67% | 22 | 2,734 |
| 2.13 | -0.36 | -14.46% | 14 | 8,490 | 47.50 | 5.15 | 0.00 | - | 50 | 50 |
| 1.30 | -0.30 | -18.75% | 37 | 6,104 | 50.00 | 19.25 | 0.00 | - | 2 | 0 |
| 0.86 | -0.16 | -15.69% | 5 | 6,102 | 52.50 | 18.05 | 0.00 | - | 3 | 3 |
| 0.63 | 0.00 | - | 2 | 3,549 | 55.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 2 | 21 | 57.50 | 14.60 | +1.35 | +10.19% | 3 | 3 |
| 0.32 | 0.00 | - | 27 | 292 | 60.00 | 15.89 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 406 | 65.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 13 | 70.00 | 34.20 | 0.00 | - | - | 0 |
