Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.550,52 -313,39 (-1,58%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 46 | 20.00 | 0.18 | -0.12 | -40.00% | 1 | 146 |
| 39.01 | 0.00 | - | 35 | 21 | 22.50 | 0.28 | 0.00 | - | 2 | 130 |
| 33.50 | 0.00 | - | 30 | 24 | 25.00 | 0.23 | 0.00 | - | 10 | 1,134 |
| 31.40 | 0.00 | - | 3 | 12 | 27.50 | 0.62 | 0.00 | - | 1 | 1,226 |
| 16.85 | 0.00 | - | 10 | 158 | 30.00 | 0.88 | 0.00 | - | 1 | 2,566 |
| 12.40 | 0.00 | - | 1 | 20 | 32.50 | 0.97 | -0.11 | -10.19% | 1 | 168 |
| 14.65 | +1.91 | +14.99% | 1 | 313 | 35.00 | 1.33 | -0.37 | -21.76% | 1 | 6,140 |
| 11.70 | 0.00 | - | 1 | 106 | 37.50 | 1.75 | -0.35 | -16.67% | 8 | 1,438 |
| 10.00 | 0.00 | - | 1 | 3,049 | 40.00 | 2.06 | -0.94 | -31.33% | 150 | 3,098 |
| 7.50 | 0.00 | - | 5 | 795 | 42.50 | 2.72 | -1.11 | -28.98% | 3 | 5,253 |
| 6.00 | 0.00 | - | 7 | 504 | 45.00 | 4.02 | -0.68 | -14.47% | 1 | 3,316 |
| 4.85 | 0.00 | - | 1 | 2,617 | 47.50 | 4.55 | -0.75 | -14.15% | 1 | 1,972 |
| 6.05 | +2.25 | +59.21% | 4 | 3,404 | 50.00 | 6.95 | 0.00 | - | 3 | 7,336 |
| 4.40 | +1.35 | +44.26% | 1 | 981 | 52.50 | 7.95 | +0.20 | +2.58% | 3 | 2,747 |
| 3.50 | +1.18 | +50.86% | 5 | 7,061 | 55.00 | 11.25 | 0.00 | - | 1 | 7,304 |
| 2.28 | +0.51 | +28.81% | 1 | 1,273 | 57.50 | 10.35 | -1.75 | -14.46% | 1 | 4,116 |
| 2.30 | +0.95 | +70.37% | 3 | 2,350 | 60.00 | 13.10 | -0.80 | -5.76% | 7 | 3,874 |
| 1.67 | +0.42 | +33.60% | 1 | 925 | 62.50 | 16.35 | 0.00 | - | 2 | 1,119 |
| 1.20 | +0.41 | +51.90% | 2 | 2,148 | 65.00 | 16.90 | -1.65 | -8.89% | 2 | 3,785 |
| 1.00 | -0.24 | -19.35% | 50 | 583 | 67.50 | 19.78 | 0.00 | - | 4 | 669 |
| 0.81 | +0.34 | +72.34% | 3 | 2,405 | 70.00 | 22.25 | 0.00 | - | 100 | 1,974 |
| 0.61 | +0.23 | +60.53% | 80 | 343 | 72.50 | 13.40 | -7.61 | -36.22% | 2 | 351 |
| 0.46 | +0.03 | +6.98% | 10 | 1,593 | 75.00 | 27.50 | 0.00 | - | 3 | 232 |
| 0.41 | +0.02 | +5.13% | 80 | 402 | 77.50 | 25.19 | 0.00 | - | 7 | 74 |
| 0.36 | +0.11 | +44.00% | 1 | 891 | 80.00 | 19.95 | 0.00 | - | 1 | 74 |
| 0.20 | 0.00 | - | 6 | 301 | 85.00 | 23.85 | 0.00 | - | 1 | 198 |
| 0.20 | 0.00 | - | 17 | 408 | 90.00 | 26.25 | -1.45 | -5.23% | 40 | 501 |
| 0.20 | 0.00 | - | 1 | 799 | 95.00 | 31.90 | 0.00 | - | 111 | 136 |
| 3.65 | +0.50 | +15.87% | 3 | 309 | 100.00 | 45.65 | 0.00 | - | 1 | 10 |
| 2.75 | 0.00 | - | 2 | 493 | 105.00 | 48.00 | 0.00 | - | 200 | 46 |
| 0.05 | +0.05 | - | 1 | 587 | 110.00 | 54.55 | 0.00 | - | 1 | 15 |
| 0.24 | 0.00 | - | 3 | 338 | 115.00 | 57.85 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Alle Rechte vorbehalten.
