Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.850,60 +3,00 (+0,16%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.994,94 -80,19 (-0,30%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.90 | 0.00 | - | 1 | 31 | 20.00 | 0.30 | 0.00 | - | 3 | 127 |
| 37.66 | 0.00 | - | 1 | 21 | 22.50 | 0.38 | 0.00 | - | 1 | 117 |
| 29.30 | 0.00 | - | 1 | 17 | 25.00 | 0.32 | -0.08 | -20.00% | 5 | 1,133 |
| 31.00 | 0.00 | - | 1 | 22 | 27.50 | 0.40 | 0.00 | - | 26 | 1,222 |
| 31.47 | 0.00 | - | 1 | 145 | 30.00 | 0.72 | 0.00 | - | 14 | 1,623 |
| 28.80 | 0.00 | - | 6 | 20 | 32.50 | 0.87 | 0.00 | - | 9 | 158 |
| 25.00 | 0.00 | - | 1 | 283 | 35.00 | 1.60 | 0.00 | - | 1 | 5,990 |
| 24.50 | 0.00 | - | 2 | 40 | 37.50 | 1.56 | 0.00 | - | 3 | 1,295 |
| 24.10 | +2.71 | +12.67% | 3 | 3,043 | 40.00 | 1.73 | 0.00 | - | 3 | 3,014 |
| 21.25 | 0.00 | - | 4 | 723 | 42.50 | 1.98 | -0.21 | -9.59% | 9 | 1,894 |
| 19.05 | 0.00 | - | 2 | 219 | 45.00 | 2.45 | -0.55 | -18.33% | 7 | 2,141 |
| 18.00 | +4.10 | +29.50% | 9 | 185 | 47.50 | 3.15 | -0.20 | -5.97% | 2 | 1,477 |
| 16.23 | +2.63 | +19.34% | 1 | 1,626 | 50.00 | 3.80 | -0.30 | -7.32% | 7 | 7,410 |
| 14.60 | +0.70 | +5.04% | 3 | 959 | 52.50 | 4.65 | -0.25 | -5.10% | 4 | 2,672 |
| 12.88 | +0.63 | +5.14% | 1 | 4,648 | 55.00 | 5.90 | 0.00 | - | 1 | 7,239 |
| 11.54 | +0.69 | +6.36% | 4 | 374 | 57.50 | 6.87 | 0.00 | - | 1 | 4,214 |
| 10.21 | +0.71 | +7.47% | 628 | 2,317 | 60.00 | 7.55 | -0.63 | -7.70% | 2 | 4,033 |
| 6.95 | 0.00 | - | 6 | 861 | 62.50 | 9.37 | 0.00 | - | 2 | 997 |
| 7.85 | +0.50 | +6.80% | 1 | 1,326 | 65.00 | 10.35 | -0.40 | -3.72% | 3 | 3,802 |
| 6.45 | 0.00 | - | 10 | 553 | 67.50 | 11.80 | -0.80 | -6.35% | 3 | 676 |
| 6.00 | +0.50 | +9.09% | 9 | 2,335 | 70.00 | 15.30 | 0.00 | - | 1 | 1,977 |
| 5.00 | +1.10 | +28.21% | 3 | 227 | 72.50 | 18.05 | 0.00 | - | 5 | 0 |
| 4.60 | +0.80 | +21.05% | 12 | 1,575 | 75.00 | 20.80 | 0.00 | - | 3 | 537 |
| 2.50 | 0.00 | - | 13 | 407 | 77.50 | 22.85 | 0.00 | - | 1 | 77 |
| 3.30 | +0.41 | +14.19% | 5 | 1,314 | 80.00 | 21.34 | -4.06 | -15.98% | 300 | 358 |
| 2.30 | +0.17 | +7.98% | 3 | 310 | 85.00 | 27.95 | 0.00 | - | 7 | 163 |
| 1.87 | +0.17 | +10.00% | 5 | 418 | 90.00 | 33.35 | 0.00 | - | 18 | 490 |
| 1.40 | +0.12 | +9.38% | 10 | 782 | 95.00 | 41.10 | 0.00 | - | 3 | 134 |
| 0.80 | 0.00 | - | 39 | 409 | 100.00 | 50.75 | 0.00 | - | 10 | 10 |
| 0.63 | 0.00 | - | 39 | 669 | 105.00 | 48.00 | 0.00 | - | 200 | 46 |
| 0.59 | 0.00 | - | 80 | 566 | 110.00 | 54.55 | 0.00 | - | 1 | 15 |
| 0.32 | 0.00 | - | 1 | 351 | 115.00 | 57.85 | 0.00 | - | 1 | 32 |
© 2022 Yahoo. Alle Rechte vorbehalten.
