Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,25+1,57 (+2,59%)
Börsenschluss: 04:00PM EDT
62,40 +0,15 (+0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
40.900.00-13120.000.300.00-3127
37.660.00-12122.500.380.00-1117
29.300.00-11725.000.32-0.08-20.00%51,133
31.000.00-12227.500.400.00-261,222
31.470.00-114530.000.720.00-141,623
28.800.00-62032.500.870.00-9158
25.000.00-128335.001.600.00-15,990
24.500.00-24037.501.560.00-31,295
24.10+2.71+12.67%33,04340.001.730.00-33,014
21.250.00-472342.501.98-0.21-9.59%91,894
19.050.00-221945.002.45-0.55-18.33%72,141
18.00+4.10+29.50%918547.503.15-0.20-5.97%21,477
16.23+2.63+19.34%11,62650.003.80-0.30-7.32%77,410
14.60+0.70+5.04%395952.504.65-0.25-5.10%42,672
12.88+0.63+5.14%14,64855.005.900.00-17,239
11.54+0.69+6.36%437457.506.870.00-14,214
10.21+0.71+7.47%6282,31760.007.55-0.63-7.70%24,033
6.950.00-686162.509.370.00-2997
7.85+0.50+6.80%11,32665.0010.35-0.40-3.72%33,802
6.450.00-1055367.5011.80-0.80-6.35%3676
6.00+0.50+9.09%92,33570.0015.300.00-11,977
5.00+1.10+28.21%322772.5018.050.00-50
4.60+0.80+21.05%121,57575.0020.800.00-3537
2.500.00-1340777.5022.850.00-177
3.30+0.41+14.19%51,31480.0021.34-4.06-15.98%300358
2.30+0.17+7.98%331085.0027.950.00-7163
1.87+0.17+10.00%541890.0033.350.00-18490
1.40+0.12+9.38%1078295.0041.100.00-3134
0.800.00-39409100.0050.750.00-1010
0.630.00-39669105.0048.000.00-20046
0.590.00-80566110.0054.550.00-115
0.320.00-1351115.0057.850.00-132