Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

43,42

-1,41

(-3,15%)

Börsenschluss: 04:00PM EDT

43,55

+0,13

(+0,30%)

Nachbörse:

07:56PM EDT

In the money

Anzeigen:ListeStellage

Calls

21. Oktober 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	22.50	0.25	-0.64	-71.91%	1	12
38.15	0.00	-	26	26	25.00	0.24	0.00	-	51	60
35.50	0.00	-	-	3	27.50	0.66	+0.15	+29.41%	5	364
16.25	0.00	-	2	3	30.00	0.87	+0.31	+55.36%	1	43
14.40	0.00	-	2	13	32.50	1.37	+0.57	+71.25%	2	90
23.20	0.00	-	6	6	35.00	1.81	+0.37	+25.69%	2	364
23.85	0.00	-	1	308	37.50	2.59	+1.18	+83.69%	44	231
8.60	0.00	-	7	19	40.00	3.35	+0.72	+27.38%	8	1,031
5.15	-0.70	-11.97%	11	79	42.50	4.80	+1.25	+35.21%	1	481
3.50	-1.65	-32.04%	6	65	45.00	5.75	+0.90	+18.56%	11	998
2.56	-1.54	-37.56%	1	309	47.50	6.90	+1.75	+33.98%	3	643
2.16	-0.94	-30.32%	15	651	50.00	9.80	+2.28	+30.32%	1	3,171
1.65	-0.63	-27.63%	7	1,754	52.50	8.04	0.00	-	8	258
1.03	-0.75	-42.13%	8	557	55.00	12.72	+3.47	+37.51%	10	377
0.82	-0.47	-36.43%	3	452	57.50	13.35	0.00	-	39	1,050
0.53	-0.35	-39.77%	9	1,016	60.00	18.31	+3.46	+23.30%	10	358
0.40	-0.33	-45.21%	8	2,355	62.50	17.65	0.00	-	1	259
0.39	-0.17	-30.36%	55	628	65.00	19.63	0.00	-	2	275
0.31	-0.09	-22.50%	19	237	67.50	11.15	0.00	-	12	8
0.30	+0.04	+15.38%	6	522	70.00	24.50	0.00	-	1	50
0.32	0.00	-	41	600	75.00	15.50	0.00	-	4	44
0.12	-0.03	-20.00%	49	236	80.00	19.80	0.00	-	1	3
0.20	0.00	-	5	53	85.00	35.17	0.00	-	2	0
0.24	0.00	-	1	28	90.00	-	-	-	-	-