Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,42-1,41 (-3,15%)
Börsenschluss: 04:00PM EDT
43,55 +0,13 (+0,30%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----22.500.25-0.64-71.91%112
38.150.00-262625.000.240.00-5160
35.500.00--327.500.66+0.15+29.41%5364
16.250.00-2330.000.87+0.31+55.36%143
14.400.00-21332.501.37+0.57+71.25%290
23.200.00-6635.001.81+0.37+25.69%2364
23.850.00-130837.502.59+1.18+83.69%44231
8.600.00-71940.003.35+0.72+27.38%81,031
5.15-0.70-11.97%117942.504.80+1.25+35.21%1481
3.50-1.65-32.04%66545.005.75+0.90+18.56%11998
2.56-1.54-37.56%130947.506.90+1.75+33.98%3643
2.16-0.94-30.32%1565150.009.80+2.28+30.32%13,171
1.65-0.63-27.63%71,75452.508.040.00-8258
1.03-0.75-42.13%855755.0012.72+3.47+37.51%10377
0.82-0.47-36.43%345257.5013.350.00-391,050
0.53-0.35-39.77%91,01660.0018.31+3.46+23.30%10358
0.40-0.33-45.21%82,35562.5017.650.00-1259
0.39-0.17-30.36%5562865.0019.630.00-2275
0.31-0.09-22.50%1923767.5011.150.00-128
0.30+0.04+15.38%652270.0024.500.00-150
0.320.00-4160075.0015.500.00-444
0.12-0.03-20.00%4923680.0019.800.00-13
0.200.00-55385.0035.170.00-20
0.240.00-12890.00-----