Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 0.25 | -0.64 | -71.91% | 1 | 12 |
38.15 | 0.00 | - | 26 | 26 | 25.00 | 0.24 | 0.00 | - | 51 | 60 |
35.50 | 0.00 | - | - | 3 | 27.50 | 0.66 | +0.15 | +29.41% | 5 | 364 |
16.25 | 0.00 | - | 2 | 3 | 30.00 | 0.87 | +0.31 | +55.36% | 1 | 43 |
14.40 | 0.00 | - | 2 | 13 | 32.50 | 1.37 | +0.57 | +71.25% | 2 | 90 |
23.20 | 0.00 | - | 6 | 6 | 35.00 | 1.81 | +0.37 | +25.69% | 2 | 364 |
23.85 | 0.00 | - | 1 | 308 | 37.50 | 2.59 | +1.18 | +83.69% | 44 | 231 |
8.60 | 0.00 | - | 7 | 19 | 40.00 | 3.35 | +0.72 | +27.38% | 8 | 1,031 |
5.15 | -0.70 | -11.97% | 11 | 79 | 42.50 | 4.80 | +1.25 | +35.21% | 1 | 481 |
3.50 | -1.65 | -32.04% | 6 | 65 | 45.00 | 5.75 | +0.90 | +18.56% | 11 | 998 |
2.56 | -1.54 | -37.56% | 1 | 309 | 47.50 | 6.90 | +1.75 | +33.98% | 3 | 643 |
2.16 | -0.94 | -30.32% | 15 | 651 | 50.00 | 9.80 | +2.28 | +30.32% | 1 | 3,171 |
1.65 | -0.63 | -27.63% | 7 | 1,754 | 52.50 | 8.04 | 0.00 | - | 8 | 258 |
1.03 | -0.75 | -42.13% | 8 | 557 | 55.00 | 12.72 | +3.47 | +37.51% | 10 | 377 |
0.82 | -0.47 | -36.43% | 3 | 452 | 57.50 | 13.35 | 0.00 | - | 39 | 1,050 |
0.53 | -0.35 | -39.77% | 9 | 1,016 | 60.00 | 18.31 | +3.46 | +23.30% | 10 | 358 |
0.40 | -0.33 | -45.21% | 8 | 2,355 | 62.50 | 17.65 | 0.00 | - | 1 | 259 |
0.39 | -0.17 | -30.36% | 55 | 628 | 65.00 | 19.63 | 0.00 | - | 2 | 275 |
0.31 | -0.09 | -22.50% | 19 | 237 | 67.50 | 11.15 | 0.00 | - | 12 | 8 |
0.30 | +0.04 | +15.38% | 6 | 522 | 70.00 | 24.50 | 0.00 | - | 1 | 50 |
0.32 | 0.00 | - | 41 | 600 | 75.00 | 15.50 | 0.00 | - | 4 | 44 |
0.12 | -0.03 | -20.00% | 49 | 236 | 80.00 | 19.80 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 5 | 53 | 85.00 | 35.17 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 1 | 28 | 90.00 | - | - | - | - | - |