Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
28.515,15 +244,21 (+0,86%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 35.00 | 0.73 | 0.00 | - | - | 9 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | - | 1 |
| 26.88 | 0.00 | - | 1 | 1 | 40.00 | 1.58 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 1.71 | 0.00 | - | - | 7 |
| 22.90 | 0.00 | - | 1 | 0 | 45.00 | 1.26 | 0.00 | - | 5 | 105 |
| - | - | - | - | - | 47.50 | 2.04 | 0.00 | - | 1 | 10 |
| 20.50 | +1.55 | +8.18% | 2 | 8 | 50.00 | 2.05 | 0.00 | - | 3 | 56 |
| 12.20 | 0.00 | - | - | 2 | 52.50 | 4.63 | 0.00 | - | - | 5 |
| 14.90 | 0.00 | - | 2 | 21 | 55.00 | 2.91 | 0.00 | - | 25 | 38 |
| 7.53 | 0.00 | - | 1 | 200 | 57.50 | 8.05 | 0.00 | - | - | 1 |
| 12.20 | +0.55 | +4.72% | 16 | 40 | 60.00 | 4.30 | -0.35 | -7.53% | 4 | 78 |
| 4.72 | 0.00 | - | 5 | 42 | 62.50 | 5.70 | 0.00 | - | 5 | 95 |
| 10.50 | +1.90 | +22.09% | 10 | 52 | 65.00 | 6.25 | -3.35 | -34.90% | 1 | 0 |
| 8.44 | +0.62 | +7.93% | 3 | 13 | 67.50 | - | - | - | - | - |
| 7.75 | +1.55 | +25.00% | 41 | 119 | 70.00 | 9.88 | 0.00 | - | - | 1 |
| 5.85 | +0.85 | +17.00% | 7 | 37 | 75.00 | - | - | - | - | - |
| 4.48 | +0.63 | +16.36% | 5 | 15 | 80.00 | 17.70 | 0.00 | - | 1 | 4 |
| 3.35 | +0.55 | +19.64% | 4 | 8 | 85.00 | - | - | - | - | - |
| 2.42 | +0.32 | +15.24% | 40 | 18 | 90.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
