Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,58-0,51 (-0,93%)
Börsenschluss: 04:00PM EST
54,59 +0,01 (+0,02%)
Nachbörse: 04:44PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220715C000400002021-12-30 11:10AM EST40.0026.8827.6029.750.00-11169.60%
WDC220715C000450002021-12-29 10:56AM EST45.0022.9022.9524.750.00-10143.29%
WDC220715C000500002022-01-05 11:35AM EST50.0020.5018.6019.75+1.55+8.18%28121.00%
WDC220715C000525002021-12-13 12:06AM EST52.5012.2016.9017.900.00--2114.65%
WDC220715C000550002021-12-29 11:48AM EST55.0014.9015.2016.650.00-221110.40%
WDC220715C000575002021-12-16 10:40AM EST57.507.5313.3515.300.00-1200105.12%
WDC220715C000600002022-01-05 3:59PM EST60.0012.2011.8012.30+0.55+4.72%164095.04%
WDC220715C000625002021-12-15 2:23PM EST62.504.7210.3011.050.00-54290.95%
WDC220715C000650002022-01-05 12:35PM EST65.0010.509.0010.00+1.90+22.09%105287.89%
WDC220715C000675002022-01-05 2:57PM EST67.508.447.858.65+0.62+7.93%31383.97%
WDC220715C000700002022-01-05 11:44AM EST70.007.756.807.30+1.55+25.00%4111979.99%
WDC220715C000750002022-01-05 2:00PM EST75.005.855.105.40+0.85+17.00%73774.82%
WDC220715C000800002022-01-05 11:41AM EST80.004.483.904.50+0.63+16.36%51573.44%
WDC220715C000850002022-01-05 1:36PM EST85.003.352.763.20+0.55+19.64%4869.17%
WDC220715C000900002022-01-05 11:44AM EST90.002.422.103.50+0.32+15.24%401872.51%
Putsfür15. Juli 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC220715P000325002021-11-30 1:27PM EST32.500.700.160.620.00--455.37%
WDC220715P000350002021-12-21 11:33AM EST35.000.730.212.400.00--960.69%
WDC220715P000375002021-12-20 2:39PM EST37.501.250.171.050.00--149.85%
WDC220715P000400002021-12-20 2:39PM EST40.001.580.561.070.00-1943.68%
WDC220715P000425002021-12-21 1:54PM EST42.501.710.781.510.00--742.58%
WDC220715P000450002021-12-31 3:20PM EST45.001.261.041.540.00-510536.35%
WDC220715P000475002021-12-27 11:12AM EST47.502.041.391.810.00-11032.34%
WDC220715P000500002022-01-03 12:53PM EST50.002.051.802.550.00-35631.41%
WDC220715P000525002021-12-21 11:33AM EST52.504.632.302.900.00--526.39%
WDC220715P000550002022-01-04 3:04PM EST55.002.913.003.250.00-253820.31%
WDC220715P000575002021-12-13 12:06AM EST57.508.053.654.350.00--117.26%
WDC220715P000600002022-01-05 2:01PM EST60.004.304.504.90-0.35-7.53%4780.00%
WDC220715P000625002022-01-04 12:31PM EST62.505.705.506.400.00-5950.00%
WDC220715P000650002022-01-05 1:23PM EST65.006.256.657.65-3.35-34.90%100.00%
WDC220715P000700002021-12-29 2:36PM EST70.009.889.3510.600.00--10.00%
WDC220715P000800002022-01-03 11:23AM EST80.0017.7016.2516.800.00-140.00%