Deutsche Märkte schließen in 3 Stunden

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
56,81-1,20 (-2,07%)
Börsenschluss: 04:00PM EDT
57,01 +0,20 (+0,35%)
Nachbörse: 07:11PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----27.500.300.00--2
30.300.00-11730.000.250.00-24
30.300.00--132.500.410.00-1104
21.700.00-3535.000.20-0.06-23.08%165
17.600.00-2737.501.050.00-243
27.300.00-33740.00-----
21.000.00-102242.500.760.00-1356
22.590.00-51045.000.950.00-10647
22.70+2.74+13.73%85647.501.190.00-22,622
18.630.00-15350.001.59+0.02+1.27%522,823
16.570.00-912252.501.80-0.45-20.00%382,075
15.54+0.77+5.21%1853855.002.69+0.13+5.08%1042,637
15.55+3.20+25.91%112157.503.800.00-1438
12.70+0.70+5.83%311,26060.004.00-2.35-37.01%6676
11.20+1.80+19.15%325962.505.300.00-4227
9.00-0.05-0.55%25843965.006.250.00-6182
8.33+0.93+12.57%229467.506.90-3.16-31.41%190
6.70+0.02+0.30%811,51770.009.520.00-1163
6.10+1.23+25.26%211,08172.5017.170.00-519
4.80-0.05-1.03%1439175.0012.820.00-121
3.65+0.40+12.31%2129580.0027.910.00-12
2.310.00-512785.0020.800.00-15124
1.750.00-11590.0025.200.00-17683
1.37+0.10+7.87%147295.0035.750.00-89