Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.366,45 -77,11 (-0,42%) Euro Stoxx 50
4.776,57 -2,09 (-0,04%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.536,10 +3,40 (+0,13%) EUR/USD
1,1035 -0,0005 (-0,04%) Bitcoin EUR
51.957,26 +2.038,55 (+4,08%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-09-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 586 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 4,066 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 8 |
| 0.14 | 0.00 | - | 895 | 591 | 2024-11-15 | 29.90 | 0.00 | - | 9 | 9 |
| 0.31 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 325 | 2025-01-17 | 18.60 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 1 | 1,053 | 2025-02-21 | - | - | - | - | - |
| 1.61 | 0.00 | - | 20 | 1,023 | 2025-06-20 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 973 | 2026-01-16 | 35.40 | 0.00 | - | 15 | 1,141 |
| 7.23 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
