Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.370,60 -72,96 (-0,40%) Euro Stoxx 50
4.776,05 -2,61 (-0,05%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,90 +3,20 (+0,13%) EUR/USD
1,1031 -0,0009 (-0,08%) Bitcoin EUR
51.997,37 +2.108,92 (+4,23%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 3,511 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 387 | 2024-10-18 | 32.15 | 0.00 | - | 1 | 5 |
| 0.26 | 0.00 | - | 1 | 452 | 2024-11-15 | 31.60 | 0.00 | - | 4 | 8 |
| 0.56 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3,000 | 4,916 | 2025-01-17 | 14.55 | 0.00 | - | 1 | 13 |
| 1.18 | 0.00 | - | 1 | 435 | 2025-02-21 | 14.30 | 0.00 | - | 2 | 16 |
| 1.63 | 0.00 | - | 10 | 11 | 2025-04-17 | 28.56 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 5 | 692 | 2025-06-20 | 27.05 | 0.00 | - | 5 | 5 |
| 4.01 | 0.00 | - | 1 | 178 | 2026-01-16 | 30.98 | 0.00 | - | 1 | 584 |
| 7.45 | 0.00 | - | - | 2 | 2026-12-18 | 29.32 | 0.00 | - | - | 10 |
