Deutsche Märkte schließen in 1 Stunde 6 Minute

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,91-0,15 (-0,21%)
Ab 10:24AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240726C000900002024-07-23 9:59AM EDT2024-07-260.010.010.07-0.12-92.31%84292.19%
WDC240802C000900002024-07-23 10:06AM EDT2024-08-020.190.130.63-0.03-12.00%814483.40%
WDC240809C000900002024-07-18 11:26AM EDT2024-08-090.220.180.290.00-1358.59%
WDC240816C000900002024-07-22 2:24PM EDT2024-08-160.290.260.380.00-1049,48453.17%
WDC240823C000900002024-07-16 11:20AM EDT2024-08-231.210.250.470.00-15151.47%
WDC240830C000900002024-07-12 11:04AM EDT2024-08-301.550.380.570.00--148.98%
WDC240920C000900002024-07-22 3:56PM EDT2024-09-200.800.710.840.00-946843.97%
WDC241018C000900002024-07-22 12:00PM EDT2024-10-181.051.161.270.00-228841.33%
WDC241115C000900002024-07-18 11:40AM EDT2024-11-151.661.952.130.00-245343.41%
WDC250117C000900002024-07-22 11:43AM EDT2025-01-172.893.053.200.00-421,35641.46%
WDC250221C000900002024-07-18 2:30PM EDT2025-02-213.003.804.150.00-2539642.82%
WDC250620C000900002024-07-22 11:15AM EDT2025-06-205.855.956.450.00-163843.25%
WDC260116C000900002024-07-18 2:41PM EDT2026-01-167.608.8510.150.00-2117644.53%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240726P000900002024-06-18 10:06AM EDT2024-07-269.7017.8021.000.00--0241.50%
WDC240816P000900002024-04-15 1:34PM EDT2024-08-1620.4514.8515.100.00--20.00%
WDC240920P000900002024-06-10 10:22AM EDT2024-09-2015.6012.0512.200.00-130.00%
WDC241018P000900002024-07-01 3:35PM EDT2024-10-1814.9517.6517.900.00-16935.96%
WDC241115P000900002024-06-10 10:49AM EDT2024-11-1516.1513.3513.650.00-4240.00%
WDC250117P000900002024-06-18 11:07AM EDT2025-01-1714.5520.2521.100.00-11346.07%
WDC250221P000900002024-06-18 10:11AM EDT2025-02-2114.3021.0521.500.00-21644.15%
WDC250620P000900002024-07-18 11:26AM EDT2025-06-2022.6719.9020.550.00-1031.53%
WDC260116P000900002024-06-20 1:35PM EDT2026-01-1620.2023.4025.150.00-158438.59%