Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.013,20 -1.450,59 (-2,87%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9 | 759 | 2024-09-20 | 25.50 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | - | 5 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 456 | 2024-10-18 | 10.15 | 0.00 | - | 2 | 0 |
| 0.29 | -0.11 | -27.50% | 5 | 414 | 2024-11-15 | 23.94 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 26 | 2024-12-20 | 21.21 | 0.00 | - | 10 | 10 |
| 0.90 | 0.00 | - | 2 | 1,344 | 2025-01-17 | 20.30 | 0.00 | - | 14 | 869 |
| 1.70 | 0.00 | - | 2 | 273 | 2025-02-21 | 11.33 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-04-17 | 25.20 | +4.29 | +20.52% | 5 | 3 |
| 3.20 | 0.00 | - | 1 | 876 | 2025-06-20 | - | - | - | - | - |
| 5.73 | 0.00 | - | 1 | 587 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 166 |
