Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.835,19 +1.473,44 (+2,81%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2 | 5,892 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 4 |
| 0.13 | +0.03 | +30.00% | 3 | 5,687 | 2024-10-18 | 23.35 | 0.00 | - | 1 | 55 |
| 0.80 | +0.21 | +35.59% | 3 | 3,554 | 2024-11-15 | 19.07 | 0.00 | - | 1 | 237 |
| 1.27 | +0.16 | +14.41% | 2 | 33 | 2024-12-20 | - | - | - | - | - |
| 1.72 | +0.27 | +18.62% | 12 | 6,988 | 2025-01-17 | 17.75 | 0.00 | - | 10 | 897 |
| 2.03 | 0.00 | - | 78 | 2,226 | 2025-02-21 | 17.15 | 0.00 | - | 5 | 239 |
| 2.44 | 0.00 | - | 64 | 163 | 2025-04-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 25 | 946 | 2025-06-20 | 17.71 | 0.00 | - | 3 | 466 |
| 7.10 | 0.00 | - | 2 | 2,131 | 2026-01-16 | 20.38 | 0.00 | - | 3 | 4 |
| 10.48 | 0.00 | - | 8 | 22 | 2026-12-18 | - | - | - | - | - |
