Deutsche Märkte geschlossen

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,75+0,92 (+1,18%)
Börsenschluss: 04:00PM EDT
78,20 -0,57 (-0,72%)
Nachbörse: 07:28PM EDT
In the money
Anzeigen:ListeStellage
Strike:77.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719C000775002024-07-12 3:45PM EDT2024-07-192.402.022.28+0.22+10.09%4483,52839.36%
WDC240816C000775002024-07-12 2:41PM EDT2024-08-165.154.905.00+0.35+7.29%11397245.70%
WDC240920C000775002024-07-12 3:45PM EDT2024-09-206.656.156.55+0.45+7.26%956643.60%
WDC241018C000775002024-07-12 3:34PM EDT2024-10-187.707.007.75+0.62+8.76%61,09044.31%
WDC241115C000775002024-07-12 1:27PM EDT2024-11-158.608.759.00-0.77-8.22%1787145.95%
WDC250117C000775002024-07-11 9:49AM EDT2025-01-1711.0010.2510.600.00-51,14944.71%
WDC250221C000775002024-06-21 12:38PM EDT2025-02-2110.5011.3011.700.00-3945.64%
WDC250620C000775002024-06-27 1:02PM EDT2025-06-2012.9014.1014.500.00-16846.33%
WDC260116C000775002024-07-09 1:10PM EDT2026-01-1617.8516.7019.200.00-12349.16%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WDC240719P000775002024-07-12 3:00PM EDT2024-07-190.910.900.95-0.57-38.51%451,94237.40%
WDC240816P000775002024-07-12 2:51PM EDT2024-08-163.243.303.40-0.66-16.92%41,18742.04%
WDC240920P000775002024-07-12 10:03AM EDT2024-09-204.754.404.55-0.10-2.06%233238.07%
WDC241018P000775002024-07-12 1:54PM EDT2024-10-185.225.255.40+0.32+6.53%1648237.45%
WDC241115P000775002024-07-12 12:04PM EDT2024-11-156.406.206.300.00-151,19437.96%
WDC250117P000775002024-07-10 3:51PM EDT2025-01-176.757.108.250.00-2536739.77%
WDC250221P000775002024-07-03 10:46AM EDT2025-02-218.307.758.900.00-28039.22%
WDC250620P000775002024-07-12 1:29PM EDT2025-06-209.609.5010.70-0.30-3.03%427837.73%
WDC260116P000775002024-07-09 11:48AM EDT2026-01-1611.5011.3511.900.00-1232.90%