Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.078,43 -1.440,89 (-2,85%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 201 | 2024-09-13 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 1,679 | 2024-09-20 | 14.50 | +4.68 | +47.66% | 12 | 262 |
| 0.17 | -0.02 | -10.53% | 8 | 10 | 2024-09-27 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 8 | 2024-10-04 | 13.00 | +1.78 | +15.86% | 1 | 2 |
| 0.34 | -0.13 | -27.66% | 2,713 | 9,778 | 2024-10-18 | 13.25 | +3.13 | +30.93% | 2 | 702 |
| 1.03 | -0.40 | -27.97% | 50 | 568 | 2024-11-15 | 13.05 | 0.00 | - | 1 | 262 |
| 2.11 | 0.00 | - | 1 | 143 | 2024-12-20 | - | - | - | - | - |
| 1.95 | -0.55 | -22.00% | 26 | 3,257 | 2025-01-17 | 12.34 | 0.00 | - | 1 | 618 |
| 2.62 | -0.68 | -20.61% | 56 | 441 | 2025-02-21 | 13.93 | 0.00 | - | 2 | 162 |
| 3.45 | -1.03 | -22.99% | 200 | 27 | 2025-04-17 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 927 | 2025-06-20 | 15.20 | 0.00 | - | 1 | 881 |
| 9.05 | 0.00 | - | 80 | 320 | 2026-01-16 | 19.90 | 0.00 | - | 33 | 401 |
| 12.00 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
