Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.888,29 +1.478,57 (+2,82%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 555 | 2024-09-20 | 8.65 | -1.63 | -15.86% | 6 | 453 |
| 0.73 | +0.15 | +25.86% | 2 | 347 | 2024-10-18 | 8.41 | -1.14 | -11.94% | 7 | 591 |
| 2.15 | +0.26 | +13.76% | 55 | 1,637 | 2024-11-15 | 11.92 | 0.00 | - | 4 | 216 |
| 2.87 | +0.34 | +13.44% | 1 | 115 | 2024-12-20 | 13.45 | 0.00 | - | 2 | 2 |
| 2.93 | 0.00 | - | 1 | 375 | 2025-01-17 | 12.50 | 0.00 | - | 8 | 2,094 |
| 3.72 | 0.00 | - | 2,501 | 2,576 | 2025-02-21 | 11.65 | 0.00 | - | 2 | 54 |
| 5.55 | +1.05 | +23.33% | 268 | 27 | 2025-04-17 | 13.20 | 0.00 | - | 1 | 21 |
| 6.50 | 0.00 | - | 1 | 360 | 2025-06-20 | 16.51 | 0.00 | - | 1 | 325 |
| 9.51 | 0.00 | - | 1 | 1,101 | 2026-01-16 | 15.28 | 0.00 | - | 2 | 10,074 |
| 14.20 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
