Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.907,60 +1.329,53 (+2,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 57 | 10,896 | 2024-09-20 | 5.30 | -1.84 | -25.77% | 3 | 759 |
| 0.47 | +0.12 | +34.29% | 343 | 73 | 2024-09-27 | - | - | - | - | - |
| 0.74 | +0.26 | +54.17% | 3 | 26 | 2024-10-04 | - | - | - | - | - |
| 0.74 | -0.08 | -9.76% | 1 | 2 | 2024-10-11 | 7.97 | 0.00 | - | - | 2 |
| 1.21 | +0.14 | +13.08% | 46 | 1,237 | 2024-10-18 | 6.21 | -1.49 | -19.35% | 1 | 520 |
| 2.90 | +0.32 | +12.40% | 7 | 7,287 | 2024-11-15 | 7.90 | 0.00 | - | 10 | 182 |
| 3.72 | +0.62 | +20.00% | 16 | 180 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 13 |
| 4.40 | +1.00 | +29.41% | 20 | 1,770 | 2025-01-17 | 8.32 | -1.27 | -13.24% | 2 | 684 |
| 5.35 | +0.85 | +18.89% | 7 | 672 | 2025-02-21 | 10.05 | 0.00 | - | 1 | 366 |
| 6.40 | +0.45 | +7.56% | 6 | 46 | 2025-04-17 | 10.30 | 0.00 | - | - | 4 |
| 7.43 | 0.00 | - | 1 | 1,400 | 2025-06-20 | 11.58 | 0.00 | - | 1 | 507 |
| 9.85 | 0.00 | - | 100 | 2,193 | 2026-01-16 | 16.80 | 0.00 | - | 20 | 2,074 |
| 14.30 | 0.00 | - | 11 | 23 | 2026-12-18 | 17.50 | 0.00 | - | 20 | 25 |
